Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  Graviocoin GIO | US$0,01718 | -0,70% | 30,12% | US$1.238.914 | US$1.110,00 | 72.128.521 GIO |
| 1410 |  IQeon IQN | US$0,2255 | -2,31% | -9,93% | US$1.238.279 | US$38.221,12 | 5.491.860 IQN |
| 1411 |  CRYPTO20 C20 | US$0,03062 | -2,75% | 2,26% | US$1.236.691 | US$17,10 | 40.383.681 C20 |
| 1412 |  FreshCut Diamond FCD | US$0,02156 | -7,31% | 23,56% | US$1.156.702 | US$93.424,71 | 53.655.390 FCD |
| 1413 |  KamPay KAMPAY | US$0,003007 | -3,46% | 3,82% | US$1.230.181 | US$9.520,06 | 409.090.982 KAMPAY |
| 1414 |  HiCoin XHI | US$0,0002748 | -3,06% | 0,30% | US$1.218.660 | - | 4.434.602.828 XHI |
| 1415 |  NewYorkCoin NYC | US$0,000008412 | -13,81% | 5,82% | US$1.209.375 | US$3,05 | 143.761.098.438 NYC |
| 1416 |  Strong STRONG | US$8,74 | -5,49% | -9,94% | US$1.208.425 | US$74.456,29 | 138.269 STRONG |
| 1417 |  STARSHIP STARSHIP | US$0,06373 | -4,80% | -12,50% | US$1.204.968 | US$6.471,47 | 18.908.258 STARSHIP |
| 1418 |  New BitShares NBS | US$0,0004617 | -3,33% | -4,44% | US$1.203.851 | US$139.948 | 2.607.670.560 NBS |
| 1419 |  INT INT | US$0,002482 | -5,73% | -19,28% | US$1.207.805 | US$386.371 | 486.577.385 INT |
| 1420 |  Egretia EGT | US$0,0002858 | -4,29% | -5,60% | US$1.205.623 | US$12.913,50 | 4.218.701.582 EGT |
| 1421 |  Tulip Protocol TULIP | US$1,47 | 0,95% | -0,02% | US$1.198.764 | US$17.398,82 | 815.206 TULIP |
| 1422 |  Catheon Gaming CATHEON | US$0,001233 | 1,32% | 0,54% | US$1.194.593 | US$44.821,48 | 968.534.281 CATHEON |
| 1423 |  Triall TRL | US$0,06746 | 1,24% | 9,23% | US$1.191.179 | US$73.313,62 | 17.658.265 TRL |
| 1424 |  Eminer EM | US$0,0008193 | 0,27% | 3,31% | US$1.191.717 | US$117.736 | 1.454.500.099 EM |
| 1425 |  BitNautic Token BTNTV2 | US$0,06214 | -4,25% | -18,51% | US$1.185.479 | US$66.867,52 | 19.078.647 BTNTV2 |
| 1426 |  MOVEZ MOVEZ | US$0,002323 | -2,85% | -13,29% | US$1.188.459 | US$256.502 | 511.594.527 MOVEZ |
| 1427 |  SeedOn SEON | US$0,005807 | -1,24% | -10,14% | US$1.177.152 | US$78.632,52 | 202.705.688 SEON |
| 1428 |  BlueMove MOVE | US$0,2111 | -7,84% | -1,55% | US$1.161.122 | US$196.520 | 5.500.000 MOVE |
| 1429 |  Okcash OK | US$0,01344 | -0,65% | 11,65% | US$1.168.485 | US$181,45 | 86.911.521 OK |
| 1430 |  FairGame FAIR | US$0,001212 | 0,55% | -15,41% | US$1.163.112 | US$189.660 | 960.000.000 FAIR |
| 1431 |  Spores Network SPO | US$0,001099 | -2,89% | 34,92% | US$1.162.607 | US$86.814,15 | 1.058.302.432 SPO |
| 1432 |  Raiden Network Token RDN | US$0,01727 | -14,25% | -33,01% | US$1.153.522 | US$18.817,06 | 66.793.931 RDN |
| 1433 |  Vexanium VEX | US$0,001568 | -3,08% | -6,96% | US$1.150.703 | US$37.059,89 | 733.642.279 VEX |
| 1434 |  Ubiq UBQ | US$0,02699 | -11,46% | -16,66% | US$1.150.224 | US$124,20 | 42.609.099 UBQ |
| 1435 |  ACENT ACE | US$0,007008 | 1,28% | -0,58% | US$1.135.777 | US$307.235 | 162.066.433 ACE |
| 1436 |  OceanEx Token OCE | US$0,0006373 | 6,45% | 61,53% | US$1.139.571 | US$13.118,01 | 1.788.038.022 OCE |
| 1437 |  Blocknet BLOCK | US$0,1190 | 0,23% | -4,70% | US$1.138.450 | US$42,65 | 9.567.498 BLOCK |
| 1438 |  88mph MPH | US$2,45 | -5,23% | -8,50% | US$1.138.102 | US$62.553,68 | 465.279 MPH |
| 1439 |  Edgeless EDG | US$0,009288 | 3,26% | 9,58% | US$1.134.440 | US$396,44 | 122.146.967 EDG |
| 1440 |  NFTrade NFTD | US$0,03463 | -0,29% | -0,34% | US$1.133.687 | US$73.451,49 | 32.741.175 NFTD |
| 1441 |  PAC Protocol PAC | US$0,00006478 | -6,47% | -17,11% | US$1.129.849 | US$24.719,66 | 17.442.599.179 PAC |
| 1442 |  Gleec GLEEC | US$0,05419 | -4,21% | -11,93% | US$1.130.378 | US$116.734 | 20.859.999 GLEEC |
| 1443 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002636 | 1,48% | 1,30% | US$1.132.787 | US$80.955,68 | 429.727.591 WOMBAT |
| 1444 |  Convergence CONV | US$0,0006737 | -6,35% | -8,42% | US$1.120.982 | US$280.352 | 1.663.854.925 CONV |
| 1445 |  COVER Protocol COVER | US$14,11 | -1,49% | -15,32% | US$1.116.971 | US$513.038 | 79.179 COVER |
| 1446 |  Olyverse OLY | US$0,0008208 | 5,09% | -4,85% | US$1.105.614 | US$11.062,11 | 1.347.029.039 OLY |
| 1447 |  Crabada CRA | US$0,004268 | -1,41% | -6,44% | US$1.092.599 | US$46.007,20 | 255.983.565 CRA |
| 1448 |  AME Chain AME | US$0,002177 | -0,35% | 6,20% | US$1.088.724 | US$38.778,47 | 500.000.000 AME |
| 1449 |  BlackCoin BLK | US$0,01759 | -10,08% | -8,30% | US$1.089.960 | US$492,69 | 61.973.049 BLK |
| 1450 |  Ycash YEC | US$0,08033 | -8,03% | 50,61% | US$1.089.223 | US$2.046,36 | 13.558.672 YEC |
| 1451 |  Integritee Network TEER | US$0,3051 | -6,77% | -6,62% | US$1.090.499 | US$18.453,84 | 3.574.189 TEER |
| 1452 |  Kava Swap SWP | US$0,03208 | 1,94% | -3,96% | US$1.086.139 | US$363.939 | 33.854.166 SWP |
| 1453 |  ShowHand HAND | US$0,00001751 | -3,61% | -2,19% | US$1.084.238 | - | 61.912.434.418 HAND |
| 1454 |  Anchor Neural World ANW | US$0,003925 | 6,84% | -25,00% | US$1.080.573 | US$240.025 | 275.297.977 ANW |
| 1455 |  TrueFeedBack TFBX | US$0,0002941 | -1,88% | -16,29% | US$1.076.970 | US$42.365,89 | 3.661.430.200 TFBX |
| 1456 |  RealFevr FEVR | US$0,0006595 | -2,16% | -3,59% | US$1.075.265 | US$119.848 | 1.630.328.172 FEVR |
| 1457 |  ThreeFold TFT | US$0,01323 | 1,28% | 0,15% | US$1.073.663 | US$2.838,94 | 81.181.457 TFT |
| 1458 |  FIBOS FO | US$0,001001 | 0,03% | -1,89% | US$1.072.988 | US$210,26 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.