Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1609 |  Internxt INXT | US$0,5834 | 13,43% | -1,47% | US$653.013 | US$204.917 | 1.119.294 INXT |
| 1610 |  PIAS PIAS | US$0,01608 | -14,17% | -33,06% | US$659.667 | US$385.615 | 41.021.632 PIAS |
| 1611 |  MoneroV XMV | US$0,2446 | -3,06% | 0,30% | US$660.361 | US$4,65 | 2.700.000 XMV |
| 1612 |  Beyond Protocol BP | US$0,003994 | -6,52% | -2,41% | US$659.243 | US$121.530 | 165.059.723 BP |
| 1613 |  İstanbul Başakşehir Fan Token IBFK | US$0,8614 | -7,34% | -10,09% | US$656.929 | US$124.638 | 762.595 IBFK |
| 1614 |  Props Token PROPS | US$0,001282 | -5,10% | 1,09% | US$658.358 | US$17.613,02 | 513.363.583 PROPS |
| 1615 |  DeepOnion ONION | US$0,02865 | -26,10% | 10,44% | US$656.416 | US$354,55 | 22.908.902 ONION |
| 1616 |  UCA Coin UCA | US$0,0002844 | 150,80% | 245,96% | US$656.432 | US$245,41 | 2.308.373.935 UCA |
| 1617 |  Mobility Coin MOBIC | US$0,05275 | -0,95% | -0,06% | US$657.724 | US$51.472,53 | 12.469.872 MOBIC |
| 1618 |  Typerium TYPE | US$0,0004005 | 32,61% | 30,95% | US$650.766 | US$2,81 | 1.624.839.391 TYPE |
| 1619 |  NFTY Token NFTY | US$0,002533 | -0,26% | -7,54% | US$649.020 | US$21.819,35 | 256.258.901 NFTY |
| 1620 |  SHIBAVAX SHIBX | US$0,00006593 | -3,15% | -6,53% | US$645.294 | US$0,08000 | 9.787.969.900 SHIBX |
| 1621 |  Baanx BXX | US$0,03231 | 8,54% | -2,64% | US$639.795 | US$44.019,19 | 19.798.721 BXX |
| 1622 |  Rublix RBLX | US$0,03071 | -2,75% | 2,26% | US$637.072 | US$66,57 | 20.745.871 RBLX |
| 1623 |  Patientory PTOY | US$0,009069 | -2,00% | -1,72% | US$634.835 | US$70.187,70 | 70.000.000 PTOY |
| 1624 |  Aston Martin Cognizant Fan Token AM | US$0,3790 | -3,47% | -1,95% | US$629.952 | US$55.119,70 | 1.662.319 AM |
| 1625 |  AtromG8 AG8 | US$0,01916 | 34,63% | -12,35% | US$804.926 | US$180,93 | 42.000.000 AG8 |
| 1627 |  AGA Token AGA | US$0,05776 | -2,07% | -3,24% | US$626.254 | US$1,74 | 10.842.984 AGA |
| 1628 |  DMarket DMT | US$0,01099 | -3,06% | 0,30% | US$625.700 | - | 56.921.773 DMT |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,006239 | -3,60% | -2,18% | US$623.939 | - | 100.000.000 UMASK |
| 1631 |  DigitalNote XDN | US$0,00007632 | 23,71% | 68,25% | US$611.342 | US$376,62 | 8.010.361.348 XDN |
| 1632 |  Launchblock.com LBP | US$0,0005212 | -0,90% | 0,40% | US$610.849 | US$121.320 | 1.171.992.824 LBP |
| 1633 |  Oduwacoin OWC | US$0,08849 | -65,12% | -66,22% | US$370.665 | US$7.295,75 | 4.188.884 OWC |
| 1635 |  Rainbow Token RAINBOW | US$0,000000000702 | -8,42% | 57,74% | US$603.889 | US$454,08 | 860.397.837.230.263 RAINBOW |
| 1636 |  Clube Atlético Mineiro Fan Token GALO | US$0,2679 | -3,47% | -8,53% | US$603.535 | US$35.217,32 | 2.252.734 GALO |
| 1637 |  MetaverseX METAX | US$0,2197 | -8,89% | 0,18% | US$604.288 | US$78.246,07 | 2.750.000 METAX |
| 1638 |  XY Finance XY | US$0,06689 | -2,21% | -2,38% | US$601.762 | US$42.579,79 | 8.996.415 XY |
| 1639 |  APIX APIX | US$0,004676 | -11,36% | -8,18% | US$608.309 | US$56.748,06 | 130.089.490 APIX |
| 1640 |  DEXA COIN DEXA | US$0,00002379 | -3,57% | -9,30% | US$594.769 | US$112.151 | 25.000.000.000 DEXA |
| 1641 |  GTONCapital GTON | US$0,1638 | -1,20% | 16,12% | US$594.772 | US$5,45 | 3.630.100 GTON |
| 1642 |  HempCoin THC | US$0,002198 | -18,36% | -18,12% | US$588.016 | US$8,18 | 267.467.885 THC |
| 1643 |  Bibox Token BIX | US$0,006843 | -6,35% | -14,85% | US$584.590 | US$1.197.781 | 85.430.525 BIX |
| 1644 |  Woodcoin LOG | US$0,07255 | -3,06% | 87,37% | US$582.946 | - | 8.035.193 LOG |
| 1645 |  Scry.info DDD | US$0,001323 | 1,54% | -0,95% | US$582.328 | US$7.340,20 | 440.057.074 DDD |
| 1646 |  PUMLx PUMLX | US$0,02123 | -12,60% | 25,93% | US$581.553 | US$237.635 | 27.392.155 PUMLX |
| 1647 |  Hot Cross HOTCROSS | US$0,005069 | -6,57% | -9,60% | US$576.627 | US$272.832 | 113.749.999 HOTCROSS |
| 1648 |  HTMLCOIN HTML | US$0,00001076 | -18,53% | -9,32% | US$571.118 | US$694,51 | 53.067.332.240 HTML |
| 1649 |  Hush HUSH | US$0,04738 | -15,41% | -0,62% | US$568.171 | US$183,44 | 11.991.948 HUSH |
| 1650 |  VIBE VIBE | US$0,002184 | 11,44% | 17,35% | US$568.137 | US$5.172,67 | 260.136.427 VIBE |
| 1651 |  EUNO EUNO | US$0,00008299 | -7,35% | -3,84% | US$566.518 | US$35,84 | 6.826.199.298 EUNO |
| 1652 |  The Coop Network GMD | US$0,002611 | -0,05% | -38,96% | US$566.090 | US$995.054 | 216.776.861 GMD |
| 1653 |  Young Boys Fan Token YBO | US$0,4070 | -2,54% | -4,00% | US$561.657 | US$17.690,73 | 1.380.111 YBO |
| 1654 |  Karbo KRB | US$0,05798 | 3,75% | 1,73% | US$558.156 | US$1.538,91 | 9.627.467 KRB |
| 1655 |  Bismuth BIS | US$0,02306 | -8,33% | -8,12% | US$625.393 | US$26,21 | 27.124.998 BIS |
| 1656 |  Naka Bodhi Token NBOT | US$0,007925 | -0,69% | -3,18% | US$554.771 | US$8.969,64 | 70.000.000 NBOT |
| 1657 |  Primas PST | US$0,01033 | 0,43% | -5,61% | US$544.256 | US$278.517 | 52.692.565 PST |
| 1658 |  Supreme Finance HYPE | US$0,001176 | 3,92% | -25,08% | US$587.764 | US$46.138,21 | 500.000.000 HYPE |
| 1659 |  Crowny CRWNY | US$0,001193 | -0,42% | 6,63% | US$551.219 | US$300.370 | 462.191.889 CRWNY |
| 1660 |  Quark QRK | US$0,001924 | -3,06% | 17,01% | US$551.206 | US$11,79 | 286.541.771 QRK |
| 1662 |  PLATINCOIN PLC | US$0,1094 | 4,50% | 4,00% | US$547.210 | US$19.447,07 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.