Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1459 |  YOYOW YOYOW | US$0,002022 | 1,89% | -10,43% | US$1.080.284 | US$360.465 | 534.230.893 YOYOW |
| 1460 |  Unifty NIF | US$0,6163 | 0,03% | -0,12% | US$1.070.646 | US$139.092 | 1.737.212 NIF |
| 1461 |  Nexalt XLT | US$0,02316 | 10,14% | -17,71% | US$1.066.862 | US$44.351,78 | 46.066.863 XLT |
| 1462 |  Chronicle XNL | US$0,01825 | -17,95% | -12,95% | US$1.064.999 | US$68.959,83 | 58.350.000 XNL |
| 1463 |  Opacity OPCT | US$0,01300 | -8,19% | 1,45% | US$1.046.329 | US$19.782,61 | 80.456.100 OPCT |
| 1464 |  Jigstack STAK | US$0,0005967 | -9,30% | -14,40% | US$1.059.631 | US$1.864,51 | 1.775.763.939 STAK |
| 1465 |  Archimedes Finance ARCH | US$14,19 | -8,75% | 3,31% | US$1.056.319 | US$184.534 | 74.439 ARCH |
| 1466 |  Unitrade TRADE | US$0,05352 | -3,84% | -18,37% | US$1.052.934 | US$47.748,06 | 19.673.817 TRADE |
| 1467 |  Hawksight HAWK | US$0,005012 | -6,57% | -0,82% | US$1.051.524 | US$8.382,94 | 209.804.915 HAWK |
| 1468 |  aiRight AIRI | US$0,004098 | -6,84% | -27,34% | US$1.050.208 | US$142.418 | 256.262.565 AIRI |
| 1469 |  Skeb Coin SKEB | US$0,002248 | 16,88% | 14,16% | US$1.049.537 | US$231.632 | 466.900.000 SKEB |
| 1470 |  Dexsport DESU | US$0,01009 | 4,61% | 6,98% | US$1.040.693 | US$18.751,86 | 103.090.997 DESU |
| 1471 |  AICHAIN AIT | US$0,001944 | -3,61% | -0,39% | US$1.040.107 | - | 535.067.071 AIT |
| 1472 |  UnMarshal MARSH | US$0,1463 | -6,41% | -14,54% | US$1.038.184 | US$198.815 | 7.096.098 MARSH |
| 1473 |  Lightning Bitcoin LBTC | US$0,2681 | 1,71% | -6,18% | US$1.034.966 | US$130.914 | 3.860.808 LBTC |
| 1474 |  PieDAO DOUGH v2 DOUGH | US$0,06944 | -3,85% | -10,13% | US$1.026.557 | US$317,57 | 14.782.646 DOUGH |
| 1475 |  SmartCredit Token SMARTCREDIT | US$0,7504 | -3,77% | -2,04% | US$1.013.236 | US$612,59 | 1.350.243 SMARTCREDIT |
| 1476 |  VINchain VIN | US$0,001734 | -3,61% | -3,17% | US$1.023.090 | US$82.439,82 | 590.108.901 VIN |
| 1477 |  Duck DAO (DLP Duck Token) DUCK | US$0,03229 | -2,66% | -2,05% | US$1.011.400 | US$16.369,31 | 31.319.195 DUCK |
| 1478 |  Tranche Finance SLICE | US$0,05090 | -4,02% | -1,52% | US$1.018.022 | US$15.470,97 | 20.000.000 SLICE |
| 1479 |  Conceal CCX | US$0,05001 | -4,11% | -10,96% | US$1.018.491 | US$485,09 | 20.363.753 CCX |
| 1480 |  Waves Enterprise WEST | US$0,02414 | -14,35% | -19,68% | US$1.013.101 | US$253.826 | 41.965.923 WEST |
| 1481 |  Bistroo BIST | US$0,02333 | 0,27% | 0,72% | US$1.016.397 | US$22.084,50 | 43.565.302 BIST |
| 1482 |  Spartan Protocol SPARTA | US$0,01201 | -3,79% | -6,56% | US$1.055.572 | US$36.615,40 | 87.919.310 SPARTA |
| 1483 |  Don-key DON | US$0,01135 | 5,46% | -6,66% | US$1.005.184 | US$45.454,15 | 88.583.418 DON |
| 1484 |  Global Social Chain GSC | US$0,002176 | -0,54% | -9,58% | US$1.033.655 | US$1.759,30 | 475.044.228 GSC |
| 1485 |  OctoFi OCTO | US$1,32 | -3,39% | -6,24% | US$1.050.411 | US$16.939,74 | 797.953 OCTO |
| 1486 |  Smart MFG MFG | US$0,002676 | -10,17% | -27,71% | US$996.454 | US$1.331,73 | 372.349.663 MFG |
| 1487 |  EOSDT EOSDT | US$0,3768 | -10,65% | -25,36% | US$995.665 | US$0,6500 | 2.642.505 EOSDT |
| 1488 |  PlanetWatch PLANETS | US$0,003120 | -1,53% | -8,70% | US$996.170 | US$98.036,13 | 319.244.116 PLANETS |
| 1489 |  Whiteheart WHITE | US$111,51 | -4,13% | -3,02% | US$991.107 | US$16.010,66 | 8.888 WHITE |
| 1490 |  Paribus PBX | US$0,001943 | 7,16% | -5,13% | US$983.970 | US$220.388 | 506.393.024 PBX |
| 1491 |  HEROcoin PLAY | US$0,003946 | -3,53% | -2,62% | US$981.173 | US$7.882,15 | 248.635.618 PLAY |
| 1492 |  Wagerr WGR | US$0,004523 | -1,64% | -2,52% | US$980.417 | US$23,26 | 216.761.204 WGR |
| 1493 |  LOCGame LOCG | US$0,01954 | -1,94% | -3,25% | US$980.924 | US$143.817 | 50.209.206 LOCG |
| 1494 |  Wicrypt WNT | US$0,04939 | -10,36% | 1,59% | US$980.296 | US$137.595 | 19.848.241 WNT |
| 1495 |  Bitgesell BGL | US$0,05974 | -5,59% | -10,15% | US$965.352 | US$6.395,16 | 16.157.930 BGL |
| 1496 |  BitCore BTX | US$0,05373 | -5,76% | -21,09% | US$973.470 | US$133.691 | 18.116.536 BTX |
| 1497 |  Only1 LIKE | US$0,005201 | -3,80% | -18,18% | US$957.707 | US$893.436 | 184.126.077 LIKE |
| 1498 |  SIRIN LABS Token SRN | US$0,001957 | -6,84% | -7,64% | US$962.435 | US$330,36 | 491.820.906 SRN |
| 1499 |  Tiger King Coin TKING | US$0,000001488 | -3,37% | -0,02% | US$961.034 | US$16,58 | 645.999.263.731 TKING |
| 1500 |  Rangers Protocol RPG | US$0,9808 | 0,18% | -7,48% | US$954.125 | US$9.367,27 | 972.830 RPG |
| 1501 |  Moeda Loyalty Points MDA | US$0,04823 | -8,69% | -14,85% | US$946.766 | US$39.902,84 | 19.628.888 MDA |
| 1502 |  The Midas Touch Gold TMTG | US$0,0001066 | 13,52% | 26,08% | US$950.114 | US$83.541,02 | 8.911.927.239 TMTG |
| 1503 |  Phoenixcoin PXC | US$0,01072 | -3,06% | 0,30% | US$945.447 | US$67,53 | 88.215.475 PXC |
| 1504 |  HyperChainX HYPER | US$0,001613 | 3,38% | -29,74% | US$931.212 | US$635.444 | 577.139.033 HYPER |
| 1505 |  Life Crypto LIFE | US$0,0003585 | -3,56% | -24,46% | US$943.329 | US$106.004 | 2.631.194.572 LIFE |
| 1506 |  SPORT SPORT | US$0,03203 | -4,89% | -14,35% | US$939.007 | US$2.047,37 | 29.316.736 SPORT |
| 1507 |  Hyve HYVE | US$0,03668 | 5,90% | 6,13% | US$940.702 | US$141.399 | 25.646.075 HYVE |
| 1508 |  Gamestarter GAME | US$0,03496 | -0,57% | -5,83% | US$939.701 | US$87.836,65 | 26.880.661 GAME |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.