Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1559 |  NFT NFT | US$0,02120 | -3,41% | -0,37% | US$781.664 | - | 36.863.404 NFT |
| 1560 |  QChi QCH | US$0,02377 | -3,33% | 0,89% | US$778.493 | - | 32.756.240 QCH |
| 1561 |  Crypt2 Esports ZDR | US$0,1428 | -3,33% | -0,94% | US$774.763 | - | 5.425.706 ZDR |
| 1562 |  MUNT MUNT | US$0,001374 | 21,18% | -28,36% | US$774.455 | US$53,13 | 563.635.131 MUNT |
| 1563 |  Wabi WABI | US$0,007638 | -33,28% | -83,18% | US$763.845 | US$7.869,35 | 99.999.999 WABI |
| 1564 |  LINKA LINKA | US$0,001099 | 27,91% | 0,30% | US$763.029 | US$15.509,16 | 694.150.020 LINKA |
| 1565 |  Metrix Coin MRX | US$0,00004228 | -3,38% | -10,49% | US$760.239 | US$213,03 | 17.980.089.042 MRX |
| 1566 |  Bob's Repair BOB | US$0,004124 | 4,86% | 3,29% | US$757.301 | US$1.809,74 | 183.640.758 BOB |
| 1567 |  CyberFi Token CFi | US$0,3172 | -4,42% | -2,34% | US$761.384 | US$14.613,37 | 2.400.000 CFi |
| 1568 |  Ekta EKTA | US$0,02176 | 32,16% | 38,15% | US$756.427 | US$574.725 | 34.769.778 EKTA |
| 1569 |  MetaSoccer MSU | US$0,006486 | -4,88% | -13,99% | US$754.166 | US$27.864,87 | 116.279.055 MSU |
| 1570 |  Orbitcoin ORB | US$0,2330 | -3,06% | 0,30% | US$750.521 | US$24,48 | 3.220.616 ORB |
| 1571 |  YOU COIN YOU | US$0,001346 | -1,87% | -14,17% | US$748.270 | US$33.623,94 | 556.120.198 YOU |
| 1572 |  SmartCash SMART | US$0,0005264 | -6,15% | -7,27% | US$744.312 | US$38,63 | 1.413.859.298 SMART |
| 1573 |  AppCoins APPC | US$0,003098 | 11,96% | 89,52% | US$742.906 | US$4,18 | 239.805.530 APPC |
| 1574 |  Tolar TOL | US$0,005123 | 1,40% | 28,03% | US$743.151 | US$9.875,25 | 145.051.916 TOL |
| 1575 |  Iconic Token ICNQ | US$0,07573 | 0,67% | -8,07% | US$742.818 | US$168,12 | 9.809.346 ICNQ |
| 1576 |  Decentr DEC | US$0,006909 | -11,14% | -16,67% | US$751.474 | US$145.658 | 108.767.633 DEC |
| 1577 |  Mist MIST | US$0,01309 | -0,99% | 0,40% | US$737.489 | US$193.855 | 56.357.088 MIST |
| 1578 |  Virtue Poker VPP | US$0,006359 | -9,22% | -16,64% | US$680.315 | US$661,29 | 106.988.748 VPP |
| 1579 |  Unido EP UDO | US$0,008561 | -1,62% | -5,92% | US$728.520 | US$40.028,66 | 85.095.265 UDO |
| 1580 |  WOOF WOOF | US$0,00004041 | -0,08% | -4,06% | US$723.395 | US$3.764,95 | 17.902.999.424 WOOF |
| 1581 |  PhoenixDAO PHNX | US$0,009757 | -5,40% | -9,49% | US$726.932 | US$49.630,87 | 74.500.000 PHNX |
| 1582 |  bAlpha BALPHA | US$40,08 | -8,18% | -16,33% | US$721.372 | US$2.803,73 | 18.000 BALPHA |
| 1583 |  Spore SPORE | US$0,000000000022 | 3,87% | -18,99% | US$719.618 | US$770,87 | 33.316.713.414.717.608 SPORE |
| 1584 |  Shirtum SHI | US$0,004127 | -11,55% | -27,43% | US$717.287 | US$128.447 | 173.823.179 SHI |
| 1585 |  Raze Network RAZE | US$0,006037 | -3,69% | -10,37% | US$716.560 | US$26.096,64 | 118.690.910 RAZE |
| 1586 |  Oxygen OXY | US$0,01755 | -1,68% | -7,04% | US$714.263 | US$47.101,97 | 40.689.415 OXY |
| 1587 |  Oikos OKS | US$0,003008 | -0,22% | 182,02% | US$715.675 | US$66.230,13 | 237.920.700 OKS |
| 1588 |  Dexlab DXL | US$0,01359 | 5,54% | 53,85% | US$713.795 | US$4.896,17 | 52.526.786 DXL |
| 1589 |  SmileyCoin SMLY | US$0,00004498 | -3,99% | 64,40% | US$710.975 | US$26,69 | 15.806.193.400 SMLY |
| 1590 |  SYNC Network SYNC | US$0,005810 | 0,00% | 3,53% | US$710.956 | - | 122.365.819 SYNC |
| 1591 |  KickToken KICK | US$0,005793 | -8,33% | -13,94% | US$707.543 | US$438,76 | 122.142.631 KICK |
| 1592 |  Ixcoin IXC | US$0,03298 | 10,79% | 0,30% | US$703.159 | US$34,41 | 21.322.819 IXC |
| 1593 |  PERI Finance PERI | US$0,08147 | -3,59% | -10,12% | US$695.785 | US$50.342,84 | 8.540.090 PERI |
| 1594 |  FedoraCoin TIPS | US$0,000003275 | -5,21% | 14,22% | US$695.243 | US$16.795,38 | 212.269.865.434 TIPS |
| 1595 |  Plasma Finance PPAY | US$0,006350 | -2,00% | -0,48% | US$781.809 | US$267,02 | 123.116.295 PPAY |
| 1596 |  Leeds United Fan Token LUFC | US$0,7009 | -2,66% | -5,14% | US$689.288 | US$123.745 | 983.459 LUFC |
| 1597 |  Zap ZAP | US$0,002906 | -0,47% | -3,74% | US$686.259 | US$792,91 | 236.144.465 ZAP |
| 1598 |  Burency BUY | US$0,003522 | -5,50% | -20,66% | US$682.931 | US$71.544,34 | 193.878.224 BUY |
| 1599 |  NuriFootBall NRFB | US$0,003309 | -4,63% | -2,87% | US$688.434 | US$203.781 | 208.080.000 NRFB |
| 1600 |  ATLANT ATL | US$0,01261 | -3,51% | -1,76% | US$683.126 | - | 54.175.041 ATL |
| 1601 |  City Tycoon Games CTG | US$0,09441 | -14,74% | 13,59% | US$689.213 | US$17.254,47 | 7.300.000 CTG |
| 1602 |  PANTHEON X XPN | US$0,001110 | 8,09% | -0,04% | US$755.527 | US$209,69 | 680.786.427 XPN |
| 1603 |  Genesis Vision GVT | US$0,1539 | 4,47% | 0,28% | US$681.131 | US$2.693,53 | 4.426.883 GVT |
| 1604 |  DraftCoin DFT | US$0,07739 | 2,64% | -5,49% | US$674.506 | US$18.721,98 | 8.715.912 DFT |
| 1605 |  VIDY VIDY | US$0,00006791 | -1,75% | -4,02% | US$671.530 | US$41.611,30 | 9.888.864.266 VIDY |
| 1606 |  StrongHands SHND | US$0,00003637 | 790,50% | 0,15% | US$665.382 | - | 18.294.495.186 SHND |
| 1607 |  UREEQA URQA | US$0,02400 | -3,33% | 1,32% | US$664.780 | US$3.229,89 | 27.700.089 URQA |
| 1608 |  ODIN PROTOCOL ODIN | US$0,03799 | -4,05% | -12,68% | US$663.665 | US$1.698,71 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.