Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1764 |  Skrumble Network SKM | US$0,0003726 | -0,96% | -1,52% | US$380.724 | US$15.394,60 | 1.021.680.996 SKM |
| 1765 |  Upfiring UFR | US$0,01594 | -3,06% | -21,39% | US$382.531 | - | 24.000.000 UFR |
| 1766 |  AirNFTs AIRT | US$0,003411 | -1,28% | 2,65% | US$382.158 | US$3.621,93 | 112.040.000 AIRT |
| 1767 |  Terracoin TRC | US$0,01657 | -3,06% | -2,45% | US$380.059 | US$24,25 | 22.935.396 TRC |
| 1768 |  Standard STND | US$0,02794 | -2,50% | -7,01% | US$375.121 | US$304.114 | 13.427.324 STND |
| 1769 |  Opium OPIUM | US$0,09160 | -4,08% | -20,65% | US$381.164 | US$24.857,83 | 4.161.204 OPIUM |
| 1770 |  Governor DAO GDAO | US$0,1264 | -5,48% | -3,31% | US$367.820 | US$13.200,53 | 2.909.493 GDAO |
| 1771 |  BitcoinHD BHD | US$0,06128 | -11,81% | -17,13% | US$372.791 | US$103.206 | 6.083.016 BHD |
| 1772 |  FlypMe FYP | US$0,02111 | -3,06% | -35,81% | US$372.268 | - | 17.638.681 FYP |
| 1773 |  SaTT SATT | US$0,0001145 | -2,03% | -4,35% | US$371.514 | US$3.472,43 | 3.244.898.181 SATT |
| 1774 |  RealTract RET | US$0,00003502 | -3,61% | -2,19% | US$371.264 | - | 10.600.000.000 RET |
| 1775 |  Bread BRD | US$0,004147 | -13,13% | -15,37% | US$368.474 | US$801,49 | 88.862.718 BRD |
| 1776 |  Alanyaspor Fan Token ALA | US$0,4653 | -2,47% | -1,48% | US$374.569 | US$31.840,43 | 805.039 ALA |
| 1777 |  Universidad de Chile Fan Token UCH | US$0,3857 | -2,50% | -3,37% | US$368.373 | US$16.398,11 | 955.149 UCH |
| 1778 |  Kaby Arena KABY | US$0,0005399 | -0,46% | -3,55% | US$366.906 | US$12.834,51 | 679.554.862 KABY |
| 1779 |  Peruvian National Football Team Fan Token FPFT | US$0,01618 | -1,76% | -9,54% | US$366.889 | US$27.524,69 | 22.679.998 FPFT |
| 1780 |  dAppstore DAPPX | US$0,002285 | -0,89% | 7,16% | US$370.256 | US$113.496 | 162.039.632 DAPPX |
| 1781 |  FRAKT Token FRKT | US$0,07723 | -7,04% | -18,78% | US$365.092 | US$2.870,69 | 4.727.287 FRKT |
| 1782 |  Safex Cash SFX | US$0,001649 | 75,04% | 55,43% | US$363.722 | US$526,60 | 220.595.743 SFX |
| 1783 |  DMM: Governance DMG | US$0,007219 | -1,06% | 8,78% | US$362.208 | US$41.382,09 | 50.171.518 DMG |
| 1784 |  Linked Finance World LFW | US$0,01123 | 5,07% | -2,67% | US$359.412 | US$80.868,10 | 32.013.208 LFW |
| 1785 |  GoWithMi GMAT | US$0,0001391 | 2,57% | 0,96% | US$378.719 | US$15.991,65 | 2.723.550.000 GMAT |
| 1786 |  DecentraWeb DWEB | US$0,1075 | 0,00% | -0,17% | US$360.844 | - | 3.357.220 DWEB |
| 1787 |  Jarvis+ JAR | US$0,003329 | -1,14% | -18,84% | US$360.015 | US$9.719,57 | 108.157.249 JAR |
| 1788 |  Playermon PYM | US$0,001843 | 6,27% | 39,55% | US$367.123 | US$139.006 | 199.176.236 PYM |
| 1789 |  NextDAO NAX | US$0,0001424 | 1,14% | -1,40% | US$357.368 | US$56.958,58 | 2.510.385.493 NAX |
| 1790 |  Hiveterminal Token HVN | US$0,0007163 | -15,90% | -34,49% | US$358.171 | US$1.341,62 | 500.000.000 HVN |
| 1791 |  ChatCoin CHAT | US$0,0005217 | -20,07% | -90,01% | US$359.958 | US$313.093 | 690.000.640 CHAT |
| 1792 |  CyberVein CVT | US$0,0003382 | 9,80% | -75,02% | US$358.608 | US$123.322 | 1.060.404.496 CVT |
| 1793 |  DATA DTA | US$0,00003095 | 1,80% | -0,19% | US$355.928 | US$209.533 | 11.499.999.989 DTA |
| 1794 |  LiquidApps DAPP | US$0,0004986 | -40,16% | -12,53% | US$353.959 | US$100,22 | 709.902.294 DAPP |
| 1795 |  Parachute PAR | US$0,0004028 | -7,63% | 20,19% | US$353.889 | US$52.452,56 | 878.603.675 PAR |
| 1796 |  Swarm City SWT | US$0,04140 | -3,27% | -0,66% | US$353.399 | - | 8.536.073 SWT |
| 1797 |  Jarvis Network JRT | US$0,01209 | -2,79% | -7,50% | US$350.658 | US$2.744,09 | 29.005.880 JRT |
| 1798 |  Helmet.insure HELMET | US$0,008182 | -2,28% | -10,71% | US$351.590 | US$31.741,49 | 42.970.785 HELMET |
| 1799 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,39 | -3,18% | -4,48% | US$349.471 | US$75.615,85 | 252.264 STV |
| 1800 |  WagyuSwap WAG | US$0,006546 | -3,13% | -2,78% | US$354.552 | US$17.292,17 | 54.165.358 WAG |
| 1801 |  Levolution LEVL | US$0,002693 | -3,06% | -10,64% | US$349.239 | US$7,51 | 129.678.864 LEVL |
| 1802 |  Waletoken WTN | US$0,00001751 | -3,61% | -2,19% | US$348.825 | - | 19.918.713.667 WTN |
| 1803 |  ContentBox BOX | US$0,0002023 | -4,77% | -8,98% | US$347.914 | US$101.604 | 1.719.946.327 BOX |
| 1804 |  Aryacoin AYA | US$0,002162 | -2,43% | -12,85% | US$346.886 | US$8.551,58 | 160.459.559 AYA |
| 1805 |  ownix ONX | US$0,1051 | 0,03% | -0,12% | US$346.951 | - | 3.300.000 ONX |
| 1806 |  UBXS Token UBXS | US$0,03909 | 10,11% | 63,21% | US$348.837 | US$109.740 | 8.924.144 UBXS |
| 1807 |  KIWIGO KGO | US$0,008010 | -25,22% | -26,98% | US$339.948 | - | 42.438.196 KGO |
| 1808 |  NANJCOIN NANJ | US$0,00001751 | -3,61% | -2,19% | US$339.074 | - | 19.361.889.557 NANJ |
| 1809 |  Avatly AVA | US$0,001766 | -1,35% | 3,78% | US$338.440 | US$74.747,60 | 191.642.924 AVA |
| 1810 |  Digital Reserve Currency DRC | US$0,0003361 | -3,99% | -4,12% | US$336.058 | US$242,63 | 1.000.000.000 DRC |
| 1811 |  MicroBitcoin MBC | US$0,000007019 | 5,44% | 68,71% | US$336.626 | US$33,34 | 47.958.344.687 MBC |
| 1812 |  Litex LXT | US$0,0001642 | -6,26% | -10,00% | US$328.427 | US$10.368,30 | 2.000.000.000 LXT |
| 1813 |  CryptEx CRX | US$3,93 | -2,75% | -16,87% | US$333.914 | US$124,48 | 85.000 CRX |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.