Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1964 |  Lethean LTHN | US$0,0002602 | -8,22% | -5,13% | US$207.035 | - | 795.787.039 LTHN |
| 1965 |  NFTify N1 | US$0,01017 | -1,76% | -11,51% | US$207.137 | - | 20.362.031 N1 |
| 1966 |  Decentralized Asset Trading Platform DATP | US$0,00001751 | -3,61% | -2,19% | US$207.008 | - | 11.820.620.222 DATP |
| 1967 |  VisionGame VISION | US$0,003880 | -9,67% | -11,77% | US$207.263 | US$663.381 | 53.415.568 VISION |
| 1968 |  Dynamix DYNA | US$0,000000000394 | -2,29% | -7,61% | US$206.592 | US$29,88 | 524.442.294.256.802 DYNA |
| 1969 |  Stealth XST | US$0,005215 | 0,03% | -0,12% | US$206.661 | - | 39.630.019 XST |
| 1970 |  Ninneko NINO | US$0,003215 | -3,25% | -2,79% | US$208.697 | US$10.927,93 | 64.904.273 NINO |
| 1971 |  Birdchain BIRD | US$0,0007268 | 0,04% | 3,57% | US$203.351 | US$50.051,94 | 279.797.494 BIRD |
| 1972 |  SakeToken SAKE | US$0,001975 | -0,99% | -4,30% | US$201.137 | US$25.425,83 | 101.862.352 SAKE |
| 1973 |  BUZZCoin BUZZ | US$0,00001007 | -3,60% | -2,21% | US$201.412 | - | 20.000.000.000 BUZZ |
| 1974 |  FintruX Network FTX | US$0,002112 | -2,75% | 2,26% | US$200.633 | US$0,1500 | 95.000.000 FTX |
| 1975 |  AllianceBlock ALBT | US$0,0008590 | -14,97% | -21,93% | US$200.101 | US$10.662.143 | 232.955.783 ALBT |
| 1976 |  Sator SAO | US$0,003629 | 3,78% | 1,36% | US$199.299 | US$79.058,00 | 54.913.292 SAO |
| 1977 |  MesChain MES | US$0,0002252 | -2,13% | 48,41% | US$197.057 | - | 874.972.732 MES |
| 1978 |  PlayGame PXG | US$0,0001953 | 0,03% | 0,39% | US$195.229 | US$104,17 | 999.875.000 PXG |
| 1979 |  Cryptonite XCN | US$0,0002748 | -3,06% | 0,30% | US$194.703 | - | 708.506.520 XCN |
| 1980 |  Famcentral FAM | US$0,01903 | 0,00% | -49,71% | US$194.711 | - | 10.233.001 FAM |
| 1981 |  X-CASH XCASH | US$0,000003099 | -0,36% | -33,21% | US$194.690 | US$79,11 | 62.820.378.619 XCASH |
| 1982 |  CoTrader COT | US$0,00001022 | -2,75% | -3,34% | US$193.062 | US$0,1000 | 18.886.520.618 COT |
| 1983 |  EarthFund 1EARTH | US$0,002655 | -4,99% | -8,81% | US$193.198 | US$234.007 | 72.754.338 1EARTH |
| 1984 |  DopeCoin DOPE | US$0,001649 | -3,06% | 0,30% | US$192.659 | - | 116.845.228 DOPE |
| 1985 |  Orient Walt HTDF | US$0,002069 | 0,03% | -0,12% | US$192.273 | - | 92.944.196 HTDF |
| 1986 |  Bitcoin Green BITG | US$0,01608 | -1,71% | 1,70% | US$191.974 | US$203,51 | 11.941.077 BITG |
| 1987 |  Hashgard GARD | US$0,00001914 | 0,25% | 0,16% | US$191.361 | US$12.363,63 | 10.000.000.000 GARD |
| 1988 |  DOS Network DOS | US$0,001409 | -2,35% | -12,47% | US$191.597 | US$12.696,48 | 135.939.017 DOS |
| 1989 |  Lead Wallet LEAD | US$0,0003902 | 19,47% | 0,00% | US$197.170 | US$567,80 | 505.310.846 LEAD |
| 1991 |  SnowSwap SNOW | US$0,3858 | -9,32% | -11,94% | US$191.175 | US$16.183,20 | 495.589 SNOW |
| 1992 |  Dragon Kart KART | US$0,004566 | 0,03% | 3,11% | US$189.943 | - | 41.600.061 KART |
| 1993 |  Donut DONUT | US$0,001575 | -12,54% | -11,67% | US$189.527 | - | 120.355.919 DONUT |
| 1994 |  SiaCashCoin SCC | US$0,000008501 | 0,03% | -0,12% | US$188.527 | US$0,01000 | 22.176.888.617 SCC |
| 1995 |  Cyclub CYCLUB | US$0,0001427 | -0,02% | -1,25% | US$187.544 | US$1.252,03 | 1.314.294.423 CYCLUB |
| 1996 |  Cosmo Coin COSM | US$0,0002803 | 0,03% | 11,88% | US$187.996 | - | 670.780.889 COSM |
| 1997 |  Netko NETKO | US$0,01127 | -3,06% | 0,30% | US$186.927 | - | 16.590.515 NETKO |
| 1998 |  CREDIT CREDIT | US$0,00007700 | -11,13% | -22,72% | US$186.754 | US$4.835,47 | 2.425.433.850 CREDIT |
| 1999 |  Lanceria LANC | US$0,0006863 | -9,96% | -10,07% | US$184.722 | US$1.321,92 | 269.152.549 LANC |
| 2000 |  Silva Token SILVA | US$0,000000000112 | -2,14% | -5,33% | US$186.391 | US$16,75 | 1.669.960.531.442.310 SILVA |
| 2001 |  SINOVATE SIN | US$0,0002748 | -3,06% | -49,85% | US$182.394 | US$52,09 | 663.717.042 SIN |
| 2002 |  MODEL-X-coin MODX | US$0,01511 | -3,06% | 0,30% | US$182.141 | - | 12.050.832 MODX |
| 2003 |  SolanaSail Governance Token GSAIL | US$0,04906 | -29,98% | -30,09% | US$181.536 | US$33,13 | 3.700.000 GSAIL |
| 2004 |  Aluna.Social ALN | US$0,004792 | 1,76% | -8,73% | US$180.757 | US$29.226,12 | 37.716.866 ALN |
| 2005 |  SolChicks Token CHICKS | US$0,0002832 | -1,59% | -8,83% | US$180.989 | US$388,35 | 639.106.688 CHICKS |
| 2006 |  Blue Protocol BLUE | US$0,004937 | -3,30% | -18,57% | US$180.922 | - | 36.645.278 BLUE |
| 2007 |  Impossible Finance IF | US$0,03006 | -12,38% | -27,50% | US$180.390 | US$4.050,70 | 6.000.661 IF |
| 2008 |  Bitteam token BTT | US$0,0003905 | 6,91% | 2,72% | US$180.007 | US$268,36 | 460.999.998 BTT |
| 2009 |  PRivaCY Coin PRCY | US$0,01238 | -15,20% | -15,07% | US$179.092 | US$22.800,39 | 14.468.056 PRCY |
| 2010 |  Rune Shards RXS | US$0,0009877 | 0,00% | -5,31% | US$179.072 | - | 181.305.040 RXS |
| 2011 |  DeFiner FIN | US$0,001204 | -13,22% | -3,15% | US$178.611 | US$8.594,27 | 148.364.590 FIN |
| 2012 |  Motocoin MOTO | US$0,009069 | -3,06% | -15,13% | US$178.132 | - | 19.642.673 MOTO |
| 2013 |  Formation Fi FORM | US$0,002229 | -5,15% | 1,21% | US$177.760 | US$120.729 | 79.753.015 FORM |
| 2014 |  Stox STX | US$0,003396 | -2,48% | 7,45% | US$173.663 | US$13.962,51 | 51.133.449 STX |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.