Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2015 |  Ubex UBEX | US$0,00005317 | -2,33% | -0,80% | US$175.810 | US$88,99 | 3.306.258.739 UBEX |
| 2016 |  Ideaology IDEA | US$0,01071 | -0,27% | -7,35% | US$174.405 | US$202.270 | 16.286.241 IDEA |
| 2017 |  Galaxy Fight Club GCOIN | US$0,01203 | -4,14% | -32,70% | US$173.079 | US$12.793,51 | 14.384.463 GCOIN |
| 2018 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -2,52% | -9,23% | US$172.345 | US$280,30 | 13.503.301.024.289.604 WSPP |
| 2019 |  Auctus AUC | US$0,003004 | -2,86% | -7,84% | US$171.574 | US$639,44 | 57.109.580 AUC |
| 2020 |  BHO Network BHO | US$0,0003729 | -3,03% | 1,34% | US$169.305 | US$1.212,02 | 454.000.000 BHO |
| 2021 |  Gunstar Metaverse GSTS | US$0,005407 | 9,78% | 14,66% | US$169.199 | US$67.197,21 | 31.290.286 GSTS |
| 2022 |  PWR Coin PWR | US$0,00001751 | -3,61% | -2,19% | US$169.249 | - | 9.664.500.811 PWR |
| 2023 |  Power Index Pool Token PIPT | US$0,8436 | -3,41% | -7,54% | US$168.619 | - | 199.884 PIPT |
| 2024 |  PluraCoin PLURA | US$0,0001800 | -2,35% | 16,19% | US$166.391 | - | 924.181.387 PLURA |
| 2025 |  Neural Protocol NRP | US$0,00001751 | -3,61% | -2,19% | US$166.333 | - | 9.497.994.014 NRP |
| 2026 |  Etherland ELAND | US$0,006151 | -2,31% | 4,25% | US$190.830 | US$25,70 | 31.024.196 ELAND |
| 2027 |  MenaPay MPAY | US$0,001237 | -5,16% | 0,30% | US$165.880 | - | 134.138.176 MPAY |
| 2028 |  Nerva XNV | US$0,009618 | 9,45% | -5,12% | US$163.681 | - | 17.017.723 XNV |
| 2029 |  YEE YEE | US$0,0001197 | -3,13% | -24,26% | US$163.354 | US$23.203,78 | 1.365.218.125 YEE |
| 2030 |  ETHA Lend ETHA | US$0,01745 | 0,69% | 1,20% | US$163.333 | US$71.546,13 | 9.359.425 ETHA |
| 2031 |  Qbao QBT | US$0,002484 | -2,24% | 1,50% | US$162.332 | US$16.685,06 | 65.351.403 QBT |
| 2032 |  Trollcoin TROLL | US$0,0002748 | -3,06% | 0,30% | US$162.908 | - | 592.810.145 TROLL |
| 2033 |  DomRaider DRT | US$0,0002748 | -3,06% | 0,30% | US$162.548 | - | 591.500.000 DRT |
| 2034 |  Graft GRFT | US$0,0002748 | -3,06% | 0,30% | US$162.543 | US$86,51 | 591.481.833 GRFT |
| 2035 |  Playcent PCNT | US$0,004427 | -0,61% | -15,78% | US$162.246 | US$13.692,14 | 36.645.236 PCNT |
| 2036 |  Indorse Token IND | US$0,004321 | -2,92% | 1,19% | US$161.962 | - | 37.480.419 IND |
| 2037 |  Coldstack CLS | US$0,1068 | 4,55% | 20,02% | US$160.696 | US$101.701 | 1.504.975 CLS |
| 2038 |  BidiPass BDP | US$0,0004150 | -2,04% | 13,94% | US$160.448 | US$70,30 | 386.631.337 BDP |
| 2039 |  Alpha Token A | US$0,004608 | -3,20% | -0,35% | US$160.059 | - | 34.731.759 A |
| 2040 |  Non-Fungible Yearn NFY | US$1,63 | -3,41% | 58,30% | US$158.212 | - | 97.346 NFY |
| 2041 |  IHT Real Estate Protocol IHT | US$0,0001604 | -3,84% | 3,48% | US$158.682 | US$15.198,04 | 989.061.136 IHT |
| 2042 |  BlueCoin BLU | US$0,0002748 | -3,06% | 0,30% | US$157.927 | - | 574.683.675 BLU |
| 2043 |  Elemon ELMON | US$0,001665 | -5,84% | -16,65% | US$156.984 | US$13.348,11 | 94.275.000 ELMON |
| 2044 |  BEMIL Coin BEM | US$0,0001567 | -3,58% | 3,03% | US$156.722 | US$3.239,64 | 999.981.241 BEM |
| 2045 |  Bitether BTR | US$0,002748 | -3,06% | 0,30% | US$155.913 | - | 56.735.293 BTR |
| 2046 |  beFITTER FIU | US$0,003273 | 15,67% | -5,57% | US$155.445 | US$184.482 | 47.498.130 FIU |
| 2047 |  Zeepin ZPT | US$0,0003085 | -0,63% | 0,79% | US$154.266 | US$16.611,81 | 500.000.000 ZPT |
| 2048 |  AquariusCoin ARCO | US$0,03652 | -3,26% | -0,87% | US$153.367 | - | 4.199.641 ARCO |
| 2049 |  SugarBounce TIP | US$0,01093 | 2,08% | -26,62% | US$153.258 | US$62.652,27 | 14.028.150 TIP |
| 2050 |  FreedomCoin FREED | US$0,02317 | -2,41% | -9,06% | US$153.039 | US$365,74 | 6.604.387 FREED |
| 2051 |  ChronoBase TIK | US$0,3813 | -2,35% | -1,47% | US$152.724 | - | 400.522 TIK |
| 2052 |  Zero ZER | US$0,01207 | 6,48% | -2,08% | US$152.429 | US$18,78 | 12.624.890 ZER |
| 2053 |  Nyzo NYZO | US$0,01278 | -1,66% | 5,30% | US$152.379 | US$14.769,58 | 11.919.651 NYZO |
| 2054 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2055 |  Hertz Network HTZ | US$0,00002884 | -12,69% | 12,97% | US$151.068 | US$282,31 | 5.238.410.649 HTZ |
| 2056 |  Bitstar BITS | US$0,007145 | -3,06% | 0,30% | US$151.081 | - | 21.145.111 BITS |
| 2057 |  Color Platform CLR | US$0,001091 | 0,03% | -0,12% | US$149.776 | US$1,48 | 137.230.262 CLR |
| 2058 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001176 | 5,80% | -13,31% | US$149.258 | US$323,43 | 126.901.359 FOUR |
| 2059 |  Orion Money ORION | US$0,001583 | -1,54% | -1,19% | US$150.422 | US$14.249,79 | 95.000.673 ORION |
| 2060 |  Novara Calcio Fan Token NOV | US$0,4164 | -2,83% | -5,10% | US$146.894 | US$18.043,99 | 352.746 NOV |
| 2061 |  2GIVE 2GIVE | US$0,0002748 | -3,06% | 0,30% | US$145.220 | - | 528.444.586 2GIVE |
| 2062 |  Phore PHR | US$0,004947 | -8,16% | 6,20% | US$144.766 | US$1,62 | 29.266.208 PHR |
| 2063 |  x42 Protocol X42 | US$0,007145 | -23,62% | -32,79% | US$144.092 | US$511,45 | 20.166.886 X42 |
| 2064 |  Havy HAVY | US$0,00001751 | -3,61% | -2,19% | US$143.602 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.