Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2215 |  Citadel CTL | US$0,006595 | -3,06% | -29,20% | US$72.346 | - | 10.969.269 CTL |
| 2216 |  Plair PLA | US$0,000002824 | 0,00% | -48,47% | US$72.318 | - | 25.610.108.545 PLA |
| 2217 |  Snowball SNOB | US$0,01324 | -5,06% | -4,13% | US$72.445 | US$181,58 | 5.470.060 SNOB |
| 2218 |  Decentrahub Coin DCNTR | US$0,04067 | -3,06% | 0,30% | US$72.032 | - | 1.771.062 DCNTR |
| 2219 |  Spaceswap MILK2 MILK2 | US$0,009583 | -10,13% | -14,79% | US$70.691 | US$796,33 | 7.376.937 MILK2 |
| 2220 |  InsaneCoin INSN | US$0,002748 | -3,06% | 0,30% | US$71.523 | - | 26.026.738 INSN |
| 2221 |  WorkQuest Token WQT | US$0,001916 | -8,09% | -11,07% | US$71.187 | US$96.943,27 | 37.151.500 WQT |
| 2222 |  MojoCoin MOJO | US$0,005771 | -3,06% | 0,30% | US$70.849 | - | 12.276.850 MOJO |
| 2223 |  BlitzPick XBP | US$0,0001834 | -2,75% | 3,63% | US$70.178 | US$55,40 | 382.751.935 XBP |
| 2224 |  Celeum CLX | US$0,01366 | -3,61% | -2,19% | US$70.038 | - | 5.127.335 CLX |
| 2225 |  UpToken UP | US$0,0004763 | -2,75% | 2,26% | US$69.800 | US$386,66 | 146.540.250 UP |
| 2226 |  UNICORN Token UNI | US$0,0006513 | -3,06% | 0,30% | US$69.631 | US$38,43 | 106.912.509 UNI |
| 2227 |  PYRO Network PYRO | US$0,00008756 | -3,61% | -2,19% | US$68.953 | - | 787.470.347 PYRO |
| 2228 |  CryptoTycoon CTT | US$0,2475 | -10,88% | -13,32% | US$66.600 | US$13.631,11 | 269.144 CTT |
| 2229 |  Insight Protocol INX | US$0,0003755 | -6,46% | -13,10% | US$68.822 | US$15.580,37 | 183.285.663 INX |
| 2230 |  Elpis Battle EBA | US$0,003086 | -1,17% | -6,17% | US$68.433 | US$374,99 | 22.172.718 EBA |
| 2231 |  Worldcore WRC | US$0,0003799 | -3,21% | -0,40% | US$67.658 | - | 178.103.291 WRC |
| 2232 |  AOK AOK | US$0,0003374 | 3,92% | -1,03% | US$67.476 | US$16.391,09 | 200.000.000 AOK |
| 2233 |  Cheesecoin CHEESE | US$0,0001649 | -3,06% | -14,03% | US$67.416 | US$4,94 | 408.869.908 CHEESE |
| 2234 |  Filecash FIC | US$0,002608 | -3,65% | -4,99% | US$67.064 | US$60.639,63 | 25.718.348 FIC |
| 2235 |  Transcodium TNS | US$0,0007786 | -2,75% | 2,26% | US$66.835 | US$155,32 | 85.842.616 TNS |
| 2236 |  Catex Token CATT | US$0,00008713 | -6,89% | -8,89% | US$66.617 | US$5,46 | 764.538.331 CATT |
| 2237 |  VikkyToken VIKKY | US$0,00001751 | -3,61% | -2,19% | US$65.270 | - | 3.727.082.538 VIKKY |
| 2238 |  Bunicorn BUNI | US$0,002325 | -1,46% | -5,13% | US$65.224 | US$529,65 | 28.049.239 BUNI |
| 2239 |  Beyondfi BYN | US$0,007374 | 4,26% | -10,83% | US$65.358 | US$154.211 | 8.863.175 BYN |
| 2240 |  Shield Protocol SHIELD | US$0,2654 | -20,10% | 86,68% | US$64.878 | US$5.863,41 | 244.499 SHIELD |
| 2241 |  Collateral Pay COLL | US$0,01047 | -3,41% | -0,91% | US$64.825 | - | 6.192.106 COLL |
| 2242 |  Spaceswap SHAKE SHAKE | US$83,53 | -0,90% | -24,83% | US$63.401 | US$9.836,76 | 759 SHAKE |
| 2243 |  Coinracer CRACE | US$0,0006665 | -1,76% | -7,94% | US$64.619 | - | 96.959.644 CRACE |
| 2244 |  Castweet CTT | US$0,03559 | -2,37% | -3,61% | US$63.849 | US$750,80 | 1.793.952 CTT |
| 2245 |  Evil Coin EVIL | US$0,003023 | -3,06% | 0,30% | US$63.542 | - | 21.020.383 EVIL |
| 2246 |  DoYourTip DYT | US$0,04378 | -3,61% | -2,19% | US$63.503 | - | 1.450.470 DYT |
| 2247 |  Savix SVX | US$0,7447 | -3,61% | -4,11% | US$63.240 | US$23,76 | 84.914 SVX |
| 2248 |  TheForce Trade FOC | US$0,0007808 | -2,08% | 0,22% | US$62.622 | US$734,71 | 80.200.000 FOC |
| 2249 |  Skyrim Finance SKYRIM | US$0,003046 | 2,88% | -4,28% | US$61.833 | US$15.113,32 | 20.300.000 SKYRIM |
| 2250 |  Timechain Swap Token TCS | US$0,01706 | -6,55% | -7,90% | US$61.664 | US$37,40 | 3.614.528 TCS |
| 2251 |  Nsure.Network NSURE | US$0,01075 | -17,35% | -25,36% | US$60.930 | US$341.373 | 5.668.964 NSURE |
| 2252 |  Scrypta LYRA | US$0,002391 | -3,06% | 24,66% | US$59.730 | - | 24.983.231 LYRA |
| 2253 |  FUTURAX FTXT | US$0,00001751 | -3,61% | -2,19% | US$59.655 | - | 3.406.412.461 FTXT |
| 2254 |  SparkPoint Fuel SFUEL | US$0,002095 | -1,97% | -4,50% | US$59.429 | US$89,63 | 28.373.956 SFUEL |
| 2255 |  ChartEx CHART | US$0,002946 | -4,49% | -14,41% | US$58.926 | US$219,58 | 20.000.000 CHART |
| 2256 |  Aditus ADI | US$0,0002512 | -3,31% | -0,84% | US$58.817 | US$84.271,14 | 234.110.888 ADI |
| 2257 |  Bitcoin Incognito XBI | US$0,004469 | -3,35% | -0,82% | US$58.243 | - | 13.031.736 XBI |
| 2258 |  Kawaii Islands KWT | US$0,001911 | -6,08% | -22,89% | US$57.329 | US$1.598,94 | 30.000.000 KWT |
| 2259 |  2key.network 2KEY | US$0,0007209 | 0,03% | -52,06% | US$56.500 | - | 78.369.697 2KEY |
| 2260 |  BeatzCoin BTZC | US$0,00002198 | -3,06% | -2,34% | US$56.471 | US$5,51 | 2.568.652.554 BTZC |
| 2261 |  ION ION | US$0,003084 | -1,60% | -2,83% | US$56.375 | - | 18.281.125 ION |
| 2262 |  Azuki AZUKI | US$0,004987 | -3,83% | -3,54% | US$56.279 | US$2,70 | 11.284.984 AZUKI |
| 2263 |  Gourmet Galaxy GUM | US$0,01686 | -17,79% | -25,69% | US$55.841 | US$54.476,36 | 3.312.145 GUM |
| 2264 |  Scholarship Coin SCHO | US$0,004005 | -19,98% | 14,15% | US$55.396 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.