Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2265 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2266 |  Step Finance STEP | US$0,01378 | -0,74% | -1,67% | US$55.113 | US$59.177,82 | 4.000.000 STEP |
| 2267 |  POLKARARE PRARE | US$0,004804 | -5,30% | -7,71% | US$54.684 | US$44.886,51 | 11.383.253 PRARE |
| 2268 |  Rimbit RBT | US$0,0002748 | -3,06% | 0,30% | US$54.297 | - | 197.581.050 RBT |
| 2269 |  Privatix PRIX | US$0,04754 | 6,15% | 0,88% | US$53.506 | US$16.823,58 | 1.125.455 PRIX |
| 2270 |  Novacoin NVC | US$0,02281 | -0,66% | -10,49% | US$53.276 | US$4,92 | 2.335.757 NVC |
| 2271 |  Insured Finance INFI | US$0,001879 | 0,00% | -15,02% | US$53.281 | - | 28.349.148 INFI |
| 2272 |  Bitcoin Confidential BC | US$0,000007218 | -28,68% | -34,20% | US$53.168 | US$3,57 | 7.365.901.523 BC |
| 2273 |  AMATEN AMA | US$0,007009 | 0,03% | 26,66% | US$53.068 | - | 7.571.323 AMA |
| 2274 |  ZUM TOKEN ZUM | US$0,000002059 | -3,68% | -22,20% | US$52.749 | US$33,58 | 25.614.208.832 ZUM |
| 2275 |  MicroMoney AMM | US$0,003341 | -17,16% | -22,86% | US$52.720 | US$86.297,11 | 15.777.256 AMM |
| 2276 |  IXT IXT | US$0,001457 | -0,14% | -3,86% | US$52.137 | US$2,07 | 35.778.844 IXT |
| 2277 |  Bolivarcoin BOLI | US$0,002803 | -2,10% | 2,30% | US$51.965 | US$6,93 | 18.538.979 BOLI |
| 2278 |  Eroscoin ERO | US$0,0002748 | -3,06% | 0,30% | US$51.319 | - | 186.744.000 ERO |
| 2279 |  Ancient Kingdom DOM | US$0,00004049 | -2,24% | -8,72% | US$51.117 | US$112,99 | 1.262.334.976 DOM |
| 2280 |  SeChain SNN | US$0,000003004 | -6,23% | 2,00% | US$51.169 | US$8,90 | 17.033.991.147 SNN |
| 2281 |  Tapx TAP | US$0,001989 | 0,08% | -0,09% | US$51.145 | - | 25.712.354 TAP |
| 2282 |  Vivid Coin VIVID | US$0,006623 | -3,06% | 0,30% | US$50.980 | - | 7.697.539 VIVID |
| 2283 |  NFX Coin NFXC | US$0,0005496 | -3,06% | 0,30% | US$50.568 | - | 92.006.000 NFXC |
| 2284 |  Block-Logic BLTG | US$0,002198 | -3,06% | 0,30% | US$50.343 | - | 22.899.329 BLTG |
| 2285 |  ArGo ARGO | US$0,005629 | 0,00% | 0,62% | US$50.077 | - | 8.895.833 ARGO |
| 2286 |  CafeSwap Token BREW | US$0,002284 | -3,71% | -0,70% | US$49.904 | US$21,07 | 21.849.511 BREW |
| 2287 |  SteepCoin STEEP | US$0,0002748 | -3,06% | 0,30% | US$49.879 | - | 181.505.253 STEEP |
| 2288 |  Lition LIT | US$0,001401 | -3,61% | -2,19% | US$49.794 | US$17,19 | 35.542.029 LIT |
| 2289 |  UniFarm UFARM | US$0,001177 | -11,42% | -8,17% | US$45.162 | US$31.931,00 | 38.375.919 UFARM |
| 2290 |  Forest Knight KNIGHT | US$0,008998 | -3,11% | -18,16% | US$48.995 | US$104.447 | 5.444.938 KNIGHT |
| 2291 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | -0,12% | US$48.430 | - | 4.807.840 MCC |
| 2292 |  Rigel Protocol RGP | US$0,02680 | 1,13% | -5,33% | US$48.110 | US$67,61 | 1.795.012 RGP |
| 2293 |  Elysian ELY | US$0,0004890 | -3,19% | -0,34% | US$47.905 | - | 97.966.210 ELY |
| 2294 |  Phoenix Token PHX | US$0,001432 | -0,67% | 1,54% | US$47.194 | US$14.915,73 | 32.959.585 PHX |
| 2295 |  MELX MEL | US$0,002354 | -0,31% | -6,37% | US$47.788 | US$3.235.454 | 20.300.314 MEL |
| 2296 |  TrezarCoin TZC | US$0,0001649 | -3,06% | -24,78% | US$47.404 | US$6,07 | 287.501.300 TZC |
| 2297 |  Netrum NTR | US$0,02196 | -3,34% | -5,64% | US$46.997 | - | 2.139.819 NTR |
| 2298 |  pEOS PEOS | US$0,00005590 | 0,25% | 1,35% | US$46.307 | - | 828.353.669 PEOS |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  ATBCoin ATB | US$0,001099 | -3,06% | 0,30% | US$46.210 | - | 42.038.227 ATB |
| 2301 |  YENTEN YTN | US$0,001099 | -3,06% | -2,15% | US$46.115 | - | 41.952.065 YTN |
| 2302 |  Lunyr LUN | US$0,02006 | -3,06% | 0,30% | US$46.097 | - | 2.297.853 LUN |
| 2303 |  Rubies RBIES | US$0,004397 | -3,06% | 0,30% | US$45.795 | - | 10.415.252 RBIES |
| 2304 |  MMOCoin MMO | US$0,0006625 | -1,77% | -15,01% | US$45.403 | US$83,77 | 68.531.894 MMO |
| 2305 |  Curio CUR | US$0,02296 | -3,61% | 22,13% | US$45.139 | - | 1.966.078 CUR |
| 2306 |  Goose Finance EGG | US$0,02560 | -0,70% | -1,60% | US$44.924 | US$14.742,11 | 1.755.130 EGG |
| 2307 |  Beetlecoin BEET | US$0,0001549 | -3,12% | 0,01% | US$44.922 | - | 289.976.276 BEET |
| 2308 |  HeroesTD HTD | US$0,0009583 | -0,71% | -18,33% | US$44.434 | US$92,15 | 46.367.469 HTD |
| 2309 |  uPlexa UPX | US$0,00001687 | -9,99% | -17,22% | US$44.350 | US$117,53 | 2.629.276.861 UPX |
| 2310 |  ClassicDoge XDOGE | US$0,000002915 | -2,20% | -4,85% | US$44.219 | US$1,12 | 15.170.955.963 XDOGE |
| 2311 |  EDUCare EKT | US$0,00006105 | 1,56% | 3,00% | US$44.217 | US$2.900,94 | 724.297.908 EKT |
| 2312 |  2local 2LC | US$0,000003353 | 0,53% | -34,15% | US$43.643 | US$240,64 | 13.016.342.665 2LC |
| 2313 |  Phoneum PHT | US$0,00001422 | 0,00% | -0,12% | US$43.568 | US$211,96 | 3.064.145.775 PHT |
| 2314 |  Donu DONU | US$0,008519 | -3,06% | 0,30% | US$43.199 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.