Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2115 |  Vodra VDR | US$0,0007978 | -5,65% | -7,25% | US$114.199 | US$14.509,17 | 143.144.036 VDR |
| 2116 |  Swing SWING | US$0,01786 | -3,06% | -1,22% | US$113.348 | - | 6.345.603 SWING |
| 2117 |  Cobinhood COB | US$0,0002748 | -3,06% | 0,30% | US$112.946 | - | 410.999.847 COB |
| 2118 |  eXPerience Chain XPC | US$0,000001240 | -1,14% | -8,92% | US$112.917 | - | 91.090.814.961 XPC |
| 2119 |  MyBit MYB | US$0,0007152 | -1,84% | -0,24% | US$112.415 | US$197,43 | 157.187.027 MYB |
| 2120 |  Cryptojacks CJ | US$0,0002748 | -3,06% | 0,30% | US$111.728 | - | 406.568.581 CJ |
| 2121 |  Smartshare SSP | US$0,00001101 | -8,31% | -0,12% | US$110.143 | US$672,23 | 10.000.000.000 SSP |
| 2122 |  Gems GEM | US$0,00009028 | 0,78% | 3,00% | US$108.636 | US$15.187,48 | 1.203.292.896 GEM |
| 2123 |  Apron Network APN | US$0,001162 | -3,06% | -12,40% | US$108.613 | US$57.451,84 | 93.500.000 APN |
| 2124 |  Paybswap PAYB | US$0,0007100 | -2,91% | -1,78% | US$109.436 | US$34,42 | 154.142.639 PAYB |
| 2125 |  NativeCoin N8V | US$0,004397 | -3,06% | 0,30% | US$109.084 | - | 24.809.180 N8V |
| 2126 |  PoSW Coin POSW | US$0,002473 | -3,06% | -9,73% | US$109.071 | - | 44.100.000 POSW |
| 2127 |  Creaticles CRE8 | US$0,001398 | -2,69% | 5,23% | US$109.103 | US$305,30 | 78.052.634 CRE8 |
| 2128 |  ZumCoin ZUM | US$0,0001099 | -3,06% | 0,30% | US$108.694 | - | 988.819.491 ZUM |
| 2129 |  HashCoin HSC | US$0,000008401 | -2,27% | -6,83% | US$108.075 | US$12.778,86 | 12.863.911.326 HSC |
| 2130 |  Swap XWP | US$0,006609 | 5,98% | -3,51% | US$108.069 | - | 16.351.460 XWP |
| 2131 |  Elamachain ELAMA | US$0,0001202 | 0,03% | -47,89% | US$107.552 | - | 895.102.533 ELAMA |
| 2132 |  Roush Fenway Racing Fan Token ROUSH | US$0,1396 | -0,57% | -6,15% | US$108.190 | US$5.395,46 | 775.006 ROUSH |
| 2133 |  ZENZO ZNZ | US$0,003572 | 0,48% | -13,08% | US$105.985 | US$1,67 | 29.667.006 ZNZ |
| 2134 |  Remme REM | US$0,0001054 | -2,50% | -10,81% | US$105.436 | US$13.359,30 | 1.000.000.000 REM |
| 2135 |  InvestFeed IFT | US$0,0005496 | -3,06% | -33,14% | US$105.186 | - | 191.381.257 IFT |
| 2136 |  Finance Blocks FBX | US$0,01294 | -24,54% | -26,87% | US$115.060 | US$42.504,78 | 8.889.956 FBX |
| 2137 |  Blockchain Cuties Universe Governance BCUG | US$0,08127 | 6,15% | 5,59% | US$111.983 | US$76,83 | 1.377.892 BCUG |
| 2138 |  LUXCoin LUX | US$0,007695 | -3,06% | 0,30% | US$103.795 | - | 13.489.309 LUX |
| 2139 |  Webflix Token WFX | US$0,000007109 | 0,03% | 67,25% | US$102.865 | - | 14.469.258.368 WFX |
| 2140 |  BitTube TUBE | US$0,0002748 | -3,06% | 0,30% | US$101.509 | US$7,80 | 369.383.519 TUBE |
| 2141 |  ArbitrageCT ARCT | US$0,0009618 | -3,06% | -64,90% | US$100.661 | - | 104.655.777 ARCT |
| 2142 |  Switch ESH | US$0,008244 | -3,06% | 0,30% | US$99.869 | US$2,48 | 12.113.793 ESH |
| 2143 |  Argon ARGON | US$0,0009995 | 0,39% | -21,06% | US$99.481 | US$123.861 | 99.533.949 ARGON |
| 2144 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2145 |  Energo TSL | US$0,0001652 | -3,14% | -7,93% | US$99.522 | US$12.508,72 | 602.378.920 TSL |
| 2146 |  TagCoin TAG | US$0,01539 | -3,06% | 0,30% | US$99.012 | - | 6.433.866 TAG |
| 2147 |  adbank ADB | US$0,0001091 | -3,39% | -1,20% | US$98.986 | US$14.324,02 | 907.164.573 ADB |
| 2148 |  Shard SHARD | US$0,005771 | -3,06% | -24,78% | US$98.683 | US$2,14 | 17.100.000 SHARD |
| 2149 |  Ritocoin RITO | US$0,00005495 | -3,07% | 49,84% | US$97.723 | US$5,73 | 1.778.356.566 RITO |
| 2150 |  EveryCoin EVY | US$0,00001036 | -9,48% | -26,37% | US$97.211 | US$2.309,05 | 9.380.000.000 EVY |
| 2151 |  Signature Chain SIGN | US$0,0001266 | 35,46% | 31,73% | US$96.955 | US$182,72 | 765.779.225 SIGN |
| 2152 |  Pinkcoin PINK | US$0,0002198 | -3,06% | -10,85% | US$96.750 | - | 440.079.443 PINK |
| 2153 |  ASKO ASKO | US$0,0007180 | -3,61% | -2,19% | US$95.911 | US$0,2900 | 133.579.584 ASKO |
| 2154 |  KanadeCoin KNDC | US$0,00001751 | -3,61% | -2,19% | US$95.812 | - | 5.471.056.500 KNDC |
| 2155 |  BBSCoin BBS | US$0,0000009371 | 0,01% | 9,60% | US$95.189 | - | 101.578.614.878 BBS |
| 2156 |  Tourist Token TOTO | US$0,00001751 | -3,61% | -2,19% | US$95.151 | - | 5.433.323.630 TOTO |
| 2157 |  Asch XAS | US$0,001021 | 4,32% | 2,39% | US$95.346 | - | 93.355.331 XAS |
| 2158 |  WeOwn CHX | US$0,0009476 | -1,74% | -7,37% | US$94.494 | US$1.614,03 | 99.719.012 CHX |
| 2159 |  Internet of Energy Network IOEN | US$0,004878 | -1,52% | -1,67% | US$97.560 | US$16.456,82 | 20.000.000 IOEN |
| 2160 |  AnRKey X $ANRX | US$0,0004641 | 12,29% | -49,18% | US$92.818 | US$112,28 | 199.999.999 $ANRX |
| 2161 |  YVS.Finance YVS | US$0,06989 | -1,75% | -7,43% | US$92.619 | US$41.683,75 | 1.325.244 YVS |
| 2162 |  WOWswap WOW | US$0,09220 | -0,48% | -8,62% | US$92.198 | US$186,22 | 999.987 WOW |
| 2163 |  FNB Protocol FNB | US$0,00003825 | 0,03% | 445,05% | US$92.199 | - | 2.410.449.913 FNB |
| 2164 |  Genesis Worlds GENESIS | US$0,0007880 | -1,89% | -10,23% | US$92.649 | US$184,44 | 117.572.358 GENESIS |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.