Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2165 |  Fortuna Sittard Fan Token FOR | US$0,4673 | -0,07% | -4,56% | US$91.127 | US$17.378,98 | 195.008 FOR |
| 2166 |  Axis DeFi AXIS | US$0,04391 | -3,15% | 1,48% | US$91.534 | US$10.748,89 | 2.084.401 AXIS |
| 2167 |  Bean Cash BITB | US$0,00001719 | -3,50% | 2,13% | US$90.351 | US$3,31 | 5.255.369.000 BITB |
| 2168 |  Expanse EXP | US$0,004804 | -5,82% | -2,59% | US$90.342 | US$385,82 | 18.805.100 EXP |
| 2169 |  BitcoinPoS BPS | US$0,01507 | 18,24% | -18,03% | US$90.322 | US$64,98 | 5.994.733 BPS |
| 2170 |  Merculet MVP | US$0,00002045 | -3,31% | -0,87% | US$89.732 | US$3.532,20 | 4.388.065.443 MVP |
| 2171 |  Zeusshield ZSC | US$0,00007729 | -1,79% | -7,38% | US$90.398 | US$12.738,68 | 1.169.566.883 ZSC |
| 2172 |  FansTime FTI | US$0,00003143 | -12,74% | -17,66% | US$89.584 | US$126.881 | 2.850.000.000 FTI |
| 2173 |  GeoDB GEO | US$0,001165 | 5,41% | -10,54% | US$96.310 | US$966,83 | 82.641.419 GEO |
| 2174 |  TotemFi TOTM | US$0,01439 | -1,93% | 9,58% | US$87.986 | US$13.238,48 | 6.113.675 TOTM |
| 2175 |  Po.et POE | US$0,00002748 | -3,06% | 0,30% | US$86.333 | US$0,01000 | 3.141.592.653 POE |
| 2176 |  ETNA Network ETNA | US$0,007139 | -4,61% | -2,56% | US$86.239 | US$88,12 | 12.079.542 ETNA |
| 2177 |  PKG Token PKG | US$0,000009580 | -3,54% | -1,82% | US$85.928 | - | 8.969.257.745 PKG |
| 2178 |  NeoNomad NNI | US$0,01987 | -3,19% | -0,92% | US$84.466 | US$12.425,69 | 4.251.834 NNI |
| 2179 |  OpenSwap OSWAP | US$0,004020 | -2,25% | -7,55% | US$84.888 | US$64,74 | 21.118.055 OSWAP |
| 2180 |  Yield Protocol YIELD | US$0,002496 | 0,23% | 1,16% | US$84.893 | US$22.029,19 | 34.009.745 YIELD |
| 2181 |  Kurrent KURT | US$0,001374 | -3,06% | 0,30% | US$84.317 | - | 61.364.813 KURT |
| 2182 |  Amon AMN | US$0,0001177 | -2,75% | -68,15% | US$84.095 | US$3,49 | 714.344.960 AMN |
| 2183 |  Jade Currency JADE | US$0,001566 | -3,28% | -2,08% | US$84.045 | US$56,40 | 53.652.398 JADE |
| 2184 |  Rentberry BERRY | US$0,0002790 | -1,52% | -0,99% | US$84.100 | - | 301.431.307 BERRY |
| 2185 |  Ancient Raid RAID | US$0,001370 | -22,89% | -47,85% | US$83.514 | US$7.062,40 | 60.964.708 RAID |
| 2186 |  Subme SUB | US$0,0008217 | -2,06% | -3,67% | US$83.945 | US$246,31 | 102.165.950 SUB |
| 2187 |  Golden Goose GOLD | US$0,0005007 | 150,06% | -3,96% | US$83.105 | US$5.523,09 | 165.994.209 GOLD |
| 2188 |  Polis POLIS | US$0,008373 | -3,98% | -7,40% | US$82.319 | US$110,21 | 9.831.891 POLIS |
| 2189 |  MIB Coin MIB | US$0,0004135 | 1,00% | -18,64% | US$81.618 | US$52,34 | 197.364.449 MIB |
| 2190 |  Mind Music MND | US$0,000000000172 | 29,35% | 181,61% | US$85.864 | US$915,56 | 498.189.654.056.301 MND |
| 2191 |  Beaxy BXY | US$0,0002748 | -3,06% | 0,30% | US$81.331 | - | 295.958.507 BXY |
| 2192 |  Enigma ENG | US$0,005814 | -2,73% | -0,69% | US$80.769 | US$89.632,50 | 13.891.797 ENG |
| 2193 |  Mytheria MYRA | US$0,004262 | -0,63% | -12,28% | US$80.554 | US$55.229,30 | 18.898.630 MYRA |
| 2194 |  Kingdom Game 4.0 KDG | US$0,0008081 | -10,08% | -34,83% | US$79.837 | US$302.183 | 98.793.771 KDG |
| 2195 |  Titan Coin TTN | US$0,00008756 | -3,61% | -2,19% | US$79.753 | US$1,41 | 910.820.150 TTN |
| 2196 |  ShoeFy SHOE | US$0,006128 | -3,90% | 3,95% | US$79.748 | US$13.153,39 | 13.013.747 SHOE |
| 2197 |  Sentinel Chain SENC | US$0,0004061 | 2,20% | 3,20% | US$80.118 | US$15.607,82 | 197.269.666 SENC |
| 2198 |  Rage Fan RAGE | US$0,001390 | -3,26% | 2,24% | US$78.853 | US$12.444,99 | 56.719.938 RAGE |
| 2199 |  Lucretius LUC | US$0,0003249 | -4,50% | 5,00% | US$79.568 | US$32.745,04 | 244.923.666 LUC |
| 2200 |  VEKTOR VEKTOR | US$0,00000006020 | -1,54% | -7,36% | US$23.558 | US$11,80 | 391.306.102.445 VEKTOR |
| 2201 |  Atmos ATMOS | US$0,001237 | -3,06% | 0,30% | US$77.559 | US$13,46 | 62.717.622 ATMOS |
| 2202 |  KIMCHI.finance KIMCHI | US$0,00001486 | 0,00% | 0,46% | US$76.977 | - | 5.181.276.525 KIMCHI |
| 2203 |  MEDIA EYE NFT Portal eYe | US$0,0008260 | -6,46% | -13,84% | US$76.809 | US$35.636,21 | 92.990.540 eYe |
| 2204 |  Auxilium AUX | US$0,0005375 | -1,72% | 0,73% | US$76.271 | US$39.644,46 | 141.900.578 AUX |
| 2205 |  Pancake Bunny BUNNY | US$0,1494 | -5,05% | -25,73% | US$76.239 | US$51.598,67 | 510.232 BUNNY |
| 2206 |  Innova INN | US$0,01101 | 0,03% | -30,27% | US$76.018 | US$44,85 | 6.901.771 INN |
| 2207 |  Playkey PKT | US$0,004350 | -3,31% | 5,63% | US$75.750 | - | 17.414.614 PKT |
| 2208 |  Wings WINGS | US$0,0007536 | -2,75% | -63,20% | US$75.356 | US$1,00 | 99.999.994 WINGS |
| 2209 |  IGToken IG | US$0,00001751 | -3,61% | -2,19% | US$75.111 | - | 4.289.024.188 IG |
| 2210 |  BitGuild PLAT PLAT | US$0,001238 | -2,11% | 35,67% | US$73.760 | US$51.273,13 | 59.566.902 PLAT |
| 2211 |  Shadow Token SHDW | US$0,01044 | -3,06% | 0,30% | US$73.099 | - | 7.000.000 SHDW |
| 2212 |  IQ.cash IQ | US$0,006103 | 0,03% | -2,22% | US$73.008 | US$127.230 | 11.962.738 IQ |
| 2213 |  Robust Token RBT | US$3,05 | -3,11% | -6,54% | US$72.990 | US$37,49 | 23.905 RBT |
| 2214 |  ORAO Network ORAO | US$0,001830 | -11,37% | -0,89% | US$72.103 | US$16.608,13 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.