Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2315 |  Digitalcoin DGC | US$0,001037 | 2,54% | 6,12% | US$42.002 | US$8.140,21 | 40.514.941 DGC |
| 2316 |  Opal OPAL | US$0,002748 | -3,06% | 0,30% | US$41.651 | - | 15.156.364 OPAL |
| 2317 |  Grimm GRIMM | US$0,0006870 | -3,06% | 67,16% | US$41.565 | US$7,93 | 60.501.300 GRIMM |
| 2318 |  Sypool SYP | US$0,0006336 | -1,69% | -11,50% | US$41.414 | US$111.848 | 65.364.660 SYP |
| 2319 |  Dogeswap DOGES | US$2,06 | -3,06% | 0,31% | US$41.199 | - | 20.000 DOGES |
| 2320 |  WinCash WCC | US$0,02743 | -3,06% | 0,30% | US$41.133 | US$2,76 | 1.499.784 WCC |
| 2321 |  Yellow Road ROAD | US$0,01347 | 0,00% | -5,37% | US$40.864 | - | 3.033.587 ROAD |
| 2322 |  Citadel.one XCT | US$0,004477 | -6,40% | -19,98% | US$40.273 | US$70.883,56 | 8.996.449 XCT |
| 2323 |  BitWhite BTW | US$0,001101 | -11,78% | -4,05% | US$40.004 | US$70.398,57 | 36.325.371 BTW |
| 2324 |  VouchForMe IPL | US$0,0001626 | -3,33% | -1,06% | US$39.950 | - | 245.661.176 IPL |
| 2325 |  Niobium Coin NBC | US$0,0006305 | -25,50% | -36,07% | US$39.610 | US$9.433,76 | 62.827.668 NBC |
| 2326 |  Fire Lotto FLOT | US$0,001440 | -3,35% | -1,02% | US$39.575 | - | 27.481.717 FLOT |
| 2327 |  COVA COVA | US$0,00001576 | -7,71% | 7,35% | US$39.340 | - | 2.496.011.000 COVA |
| 2328 |  BERNcash BERN | US$0,0005496 | -3,06% | 0,30% | US$39.151 | - | 71.234.301 BERN |
| 2329 |  Centric Swap CNS | US$0,000005328 | 18,26% | 24,24% | US$39.123 | US$350.548 | 7.342.691.560 CNS |
| 2330 |  Jetcoin JET | US$0,003023 | 6,64% | 3,22% | US$38.596 | US$52.692,99 | 12.768.025 JET |
| 2331 |  Smoothy SMTY | US$0,007561 | -1,22% | -5,85% | US$38.484 | US$151.575 | 5.089.773 SMTY |
| 2332 |  GoldBlocks GB | US$0,002473 | -3,06% | 0,30% | US$38.494 | - | 15.563.873 GB |
| 2333 |  KnoxFS KFX | US$0,05768 | -3,06% | 0,30% | US$38.272 | - | 663.494 KFX |
| 2334 |  Fivebalance FBN | US$0,00003502 | -3,61% | -2,19% | US$38.264 | - | 1.092.481.026 FBN |
| 2335 |  Ormeus Cash OMC | US$0,0002003 | 0,03% | -0,12% | US$38.127 | - | 190.398.627 OMC |
| 2336 |  GCN Coin GCN | US$0,0000002181 | 16,89% | 22,85% | US$37.524 | US$4,32 | 172.076.810.000 GCN |
| 2337 |  Unify UNIFY | US$0,002061 | -3,06% | -46,27% | US$37.480 | - | 18.185.085 UNIFY |
| 2338 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001174 | 4,69% | -4,38% | US$37.109 | US$42.151,13 | 3.162.041.599 WSPP |
| 2339 |  Starbase STAR | US$0,0001993 | 0,03% | -0,12% | US$37.361 | US$864.389 | 187.500.000 STAR |
| 2340 |  Friendz FDZ | US$0,00007154 | -1,66% | -20,09% | US$36.925 | US$43.415,38 | 516.152.388 FDZ |
| 2341 |  GamyFi Platform GFX | US$0,04406 | 0,76% | -7,15% | US$36.347 | US$10.600,24 | 825.000 GFX |
| 2342 |  Niftify NIFT | US$0,003134 | -2,16% | -24,12% | US$36.044 | US$8.961,35 | 11.500.769 NIFT |
| 2343 |  MONK MONK | US$0,002777 | 18,25% | 24,67% | US$36.005 | US$1.118,68 | 12.963.755 MONK |
| 2344 |  NeoWorld Cash NASH | US$0,000001502 | 0,03% | 7,01% | US$35.611 | US$78,04 | 23.709.948.546 NASH |
| 2345 |  Martkist MARTK | US$0,002089 | -3,06% | -32,54% | US$35.406 | - | 16.952.470 MARTK |
| 2346 |  AdaSwap ASW | US$0,00004906 | -4,66% | 18,71% | US$35.331 | US$16.610,01 | 720.170.360 ASW |
| 2347 |  Aigang AIX | US$0,001171 | -0,17% | -2,92% | US$34.282 | US$839,26 | 29.274.567 AIX |
| 2348 |  1MillionNFTs 1MIL | US$0,2922 | 0,17% | -12,64% | US$35.060 | US$51.204,13 | 120.000 1MIL |
| 2349 |  XPA XPA | US$0,0006129 | -3,61% | -2,19% | US$35.046 | - | 57.177.751 XPA |
| 2350 |  ARAW ARAW | US$0,00001751 | -3,61% | -2,19% | US$34.912 | - | 1.993.576.188 ARAW |
| 2351 |  Blockburn BURN | US$0,00001751 | -3,61% | -2,19% | US$34.635 | - | 1.977.738.958 BURN |
| 2352 |  PureVidz VIDZ | US$0,0002748 | -3,06% | 0,30% | US$34.428 | - | 125.279.775 VIDZ |
| 2353 |  Crypto Sports Network CSPN | US$0,01242 | 0,03% | 14,89% | US$33.990 | US$23,03 | 2.737.526 CSPN |
| 2354 |  CoinAlpha ALP | US$0,0002392 | 0,02% | -4,17% | US$33.813 | - | 141.361.340 ALP |
| 2355 |  Ratecoin XRA | US$0,0002748 | -3,06% | 0,30% | US$33.650 | - | 122.449.162 XRA |
| 2356 |  PayCoin XPY | US$0,002748 | -3,06% | 0,30% | US$32.964 | - | 11.995.342 XPY |
| 2357 |  Zetacoin ZET | US$0,0005496 | -3,06% | 0,30% | US$32.845 | - | 59.759.966 ZET |
| 2358 |  Knit Finance KFT | US$0,006569 | 7,57% | 3,02% | US$32.186 | US$12.093,06 | 4.900.000 KFT |
| 2359 |  Indexed Finance NDX | US$0,03731 | -3,44% | -5,24% | US$31.895 | US$385,45 | 854.801 NDX |
| 2360 |  Pivot Token PVT | US$0,000006220 | 2,79% | 6,00% | US$31.941 | US$2.486,51 | 5.135.200.000 PVT |
| 2361 |  GoByte GBX | US$0,003298 | -3,06% | 0,30% | US$31.575 | US$0,7200 | 9.574.778 GBX |
| 2362 |  Ormeus Coin ORMEUS | US$0,0008758 | -1,80% | 35,43% | US$31.446 | US$6,84 | 35.904.998 ORMEUS |
| 2363 |  TrueDeck TDP | US$0,001016 | 18,95% | -2,19% | US$31.200 | US$8.790,75 | 30.717.516 TDP |
| 2364 |  Dogs Of Elon DOE | US$0,0001623 | -1,60% | 14,34% | US$31.177 | US$396,32 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.