Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2465 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 4,36% | -0,12% | US$12.314 | - | 1.229.840.000.000 INNBC |
| 2466 |  StarterCoin STAC | US$0,00003589 | -2,75% | 2,26% | US$12.275 | US$31,88 | 342.007.189 STAC |
| 2467 |  BowsCoin BSC | US$0,002198 | -3,06% | 0,30% | US$12.202 | - | 5.550.102 BSC |
| 2468 |  BoatPilot Token NAVY | US$0,0001637 | -3,14% | 0,00% | US$12.089 | - | 73.863.346 NAVY |
| 2469 |  Civitas CIV | US$0,001374 | -3,06% | 25,37% | US$11.975 | - | 8.715.357 CIV |
| 2470 |  AllSafe ASAFE | US$0,001305 | -23,25% | -20,60% | US$11.938 | - | 9.145.370 ASAFE |
| 2471 |  BLOC.MONEY BLOC | US$0,0005496 | -3,06% | 0,30% | US$11.932 | US$5,80 | 21.709.183 BLOC |
| 2472 |  Herbalist Token HERB | US$0,000001226 | -3,61% | -2,19% | US$11.646 | US$5,20 | 9.499.999.999 HERB |
| 2473 |  Bitcoin Classic BXC | US$0,01896 | -1,63% | 1,77% | US$11.380 | - | 600.147 BXC |
| 2474 |  Step Hero HERO | US$0,0008751 | -0,09% | -13,40% | US$11.334 | US$42.081,78 | 12.951.109 HERO |
| 2475 |  EDRCoin EDRC | US$0,003847 | -3,06% | 0,30% | US$11.277 | - | 2.931.224 EDRC |
| 2476 |  Luna Rush LUS | US$0,002450 | -9,32% | 14,17% | US$11.150 | US$46.886,58 | 4.550.147 LUS |
| 2477 |  Quantis Network QUAN | US$0,0002748 | -3,06% | 0,30% | US$10.932 | - | 39.779.347 QUAN |
| 2478 |  Datacoin DTC | US$0,0002748 | -3,06% | 0,30% | US$10.913 | - | 39.712.849 DTC |
| 2479 |  Ccore CCO | US$0,006410 | -15,40% | -10,95% | US$10.896 | US$68,13 | 1.699.999 CCO |
| 2480 |  rASKO RASKO | US$0,0001696 | -1,76% | -12,94% | US$10.854 | - | 64.000.000 RASKO |
| 2481 |  SafeInsure SINS | US$0,0004397 | -8,76% | 0,30% | US$10.647 | - | 24.214.502 SINS |
| 2482 |  Elementeum ELET | US$0,002034 | -2,75% | -31,74% | US$10.625 | US$16,94 | 5.223.113 ELET |
| 2483 |  iBTC IBTC | US$0,0002075 | -3,24% | -0,56% | US$10.371 | - | 49.993.999 IBTC |
| 2484 |  GeyserCoin GSR | US$0,006046 | -3,06% | 0,30% | US$10.359 | - | 1.713.501 GSR |
| 2485 |  Californium CF | US$0,004122 | -3,06% | 0,30% | US$10.087 | - | 2.446.961 CF |
| 2486 |  Dollarcoin DLC | US$0,001099 | -3,06% | 0,30% | US$10.010 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002748 | -3,06% | 0,30% | US$10.000 | - | 36.390.750 CREVA |
| 2488 |  ALL BEST ICO ALLBI | US$0,00002056 | -28,85% | -34,95% | US$9.853 | US$384,79 | 479.147.304 ALLBI |
| 2489 |  ImageCoin IMG | US$0,0007199 | 0,03% | 139,38% | US$9.760 | - | 13.556.317 IMG |
| 2490 |  BSClaunch BSL | US$0,004970 | -2,09% | -24,97% | US$9.707 | US$40,14 | 1.953.140 BSL |
| 2491 |  Alpha Coin APC | US$0,0002748 | -3,06% | 0,30% | US$9.618 | - | 35.000.000 APC |
| 2492 |  srnArt Gallery SACT | US$0,001903 | 0,00% | 4,10% | US$9.516 | - | 5.000.000 SACT |
| 2493 |  Bonpay BON | US$0,0008244 | -3,06% | 0,30% | US$9.308 | - | 11.290.301 BON |
| 2494 |  Guider GDR | US$0,00003727 | -2,00% | 1,38% | US$9.287 | US$111,81 | 249.181.440 GDR |
| 2495 |  SpreadCoin SPR | US$0,0008244 | -3,06% | 0,30% | US$9.200 | - | 11.159.260 SPR |
| 2496 |  ParkByte PKB | US$0,001924 | -3,06% | 0,30% | US$9.164 | - | 4.764.026 PKB |
| 2497 |  Gaj Finance GAJ | US$0,004616 | -1,59% | -6,43% | US$8.961 | US$30,78 | 1.941.413 GAJ |
| 2498 |  SongCoin SONG | US$0,0002748 | -3,06% | 0,30% | US$8.949 | - | 32.565.300 SONG |
| 2499 |  Bitcoin 21 XBTC21 | US$0,01127 | -3,06% | 0,30% | US$8.936 | - | 793.108 XBTC21 |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003572 | -3,06% | 0,30% | US$8.840 | US$5,37 | 24.744.362 SCRIV |
| 2501 |  Feellike FLL | US$0,004906 | 0,03% | -0,12% | US$8.760 | - | 1.785.468 FLL |
| 2502 |  Acoin ACOIN | US$0,007145 | -3,06% | 0,30% | US$8.717 | - | 1.220.085 ACOIN |
| 2503 |  Xuez XUEZ | US$0,001924 | -3,06% | -30,01% | US$8.697 | US$36.458,41 | 4.520.968 XUEZ |
| 2504 |  Carebit CARE | US$0,00005496 | -3,06% | 0,30% | US$8.676 | - | 157.853.770 CARE |
| 2505 |  Innovation Blockchain Payment IBP | US$0,00004468 | -16,07% | 27,41% | US$8.401 | US$10.802,78 | 188.009.206 IBP |
| 2506 |  Kalata KALA | US$0,0002386 | -5,43% | -7,21% | US$8.352 | US$261,73 | 35.000.000 KALA |
| 2507 |  Litecred LTCR | US$0,0002748 | -3,06% | 0,30% | US$8.307 | - | 30.227.750 LTCR |
| 2508 |  Apollon XAP | US$0,00005496 | -3,06% | 0,30% | US$8.166 | - | 148.585.276 XAP |
| 2509 |  ROAD ROAD | US$0,0001011 | -10,60% | -89,02% | US$8.020 | US$21.314,09 | 79.300.570 ROAD |
| 2510 |  ModiHost AIM | US$0,006424 | -3,06% | 0,30% | US$8.008 | - | 1.246.664 AIM |
| 2511 |  HyperAlloy ALLOY | US$0,002243 | -2,69% | -12,91% | US$7.746 | - | 3.453.286 ALLOY |
| 2512 |  Ignition IC | US$0,004947 | -3,06% | 0,30% | US$7.713 | US$0,01000 | 1.559.202 IC |
| 2513 |  JavaScript Token JS | US$0,0009618 | -3,06% | -46,81% | US$7.687 | - | 7.991.996 JS |
| 2514 |  FUZE Token FUZE | US$9,99 | -9,27% | -0,80% | US$7.484 | US$32.317,12 | 749 FUZE |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.