Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2565 |  Connectome CNTM | US$0,002355 | -27,37% | -92,95% | US$2.851 | US$68.009,21 | 1.210.675 CNTM |
| 2566 |  Cream CRM | US$0,00005624 | -0,80% | -4,11% | US$2.537 | US$0,01000 | 45.108.749 CRM |
| 2567 |  DNotes NOTE | US$0,00001751 | -3,61% | -2,19% | US$2.365 | - | 135.043.262 NOTE |
| 2568 |  NestEGG Coin EGG | US$0,00005496 | -35,37% | 0,30% | US$2.327 | US$18,03 | 42.342.655 EGG |
| 2569 |  Rigel Finance RIGEL | US$0,5507 | 0,03% | -0,12% | US$2.312 | - | 4.199 RIGEL |
| 2570 |  Xion Finance XGT | US$0,0002246 | -6,07% | -36,43% | US$2.238 | US$45,75 | 9.960.845 XGT |
| 2571 |  SocialCoin SOCC | US$0,0001900 | -3,19% | -0,46% | US$1.998 | - | 10.518.425 SOCC |
| 2572 |  LitecoinToken LTK | US$0,00000002000 | 0,06% | -33,40% | US$1.876 | - | 93.798.013.228 LTK |
| 2573 |  Rewardiqa REW | US$0,0001751 | -3,61% | -2,19% | US$1.751 | US$2,41 | 10.000.000 REW |
| 2574 |  Mate MATE | US$0,0005700 | -1,14% | -3,68% | US$1.539 | US$16,42 | 2.699.727 MATE |
| 2575 |  Merebel MERI | US$0,0002473 | -3,06% | -9,73% | US$1.532 | - | 6.195.344 MERI |
| 2576 |  Cubiex Power CBIX-P | US$0,008713 | 1,49% | -4,66% | US$1.469 | US$2,90 | 168.605 CBIX-P |
| 2577 |  Dash Green DASHG | US$0,0006321 | -3,06% | 0,30% | US$1.454 | - | 2.300.683 DASHG |
| 2578 |  LiteCoin Ultra LTCU | US$0,001374 | -3,06% | 0,30% | US$1.417 | - | 1.031.300 LTCU |
| 2579 |  Save and Gain SANDG | US$0,0004499 | -3,27% | -0,68% | US$1.379 | - | 3.064.800 SANDG |
| 2580 |  Crystal Token CYL | US$0,002434 | -12,75% | -10,58% | US$1.373 | US$132.848 | 564.377 CYL |
| 2581 |  Depth Token DEP | US$0,000002553 | -1,37% | -9,27% | US$1.347 | US$0,6800 | 527.671.561 DEP |
| 2582 |  STRAKS STAK | US$0,00005496 | -3,06% | 0,30% | US$1.311 | - | 23.858.907 STAK |
| 2583 |  Wild Beast Block WBB | US$0,007145 | -3,06% | 0,30% | US$1.300 | - | 181.919 WBB |
| 2584 |  Mesefa SEFA | US$0,003004 | 50,04% | 49,82% | US$1.294 | US$18,29 | 430.655 SEFA |
| 2585 |  HeroFi (ROFI) ROFI | US$0,01506 | -0,14% | -0,35% | US$1.240 | US$5,21 | 82.369 ROFI |
| 2586 |  Veles VLS | US$0,0008244 | -3,06% | 0,30% | US$1.064 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001374 | -3,06% | 0,30% | US$1.023 | - | 744.266 CONX |
| 2588 |  KZ Cash KZC | US$0,0006321 | -3,06% | 0,30% | US$989 | US$1,14 | 1.563.996 KZC |
| 2589 |  Argus ARGUS | US$0,0008244 | -3,06% | 0,30% | US$947 | - | 1.148.324 ARGUS |
| 2590 |  ECOSC ECU | US$0,001001 | 0,03% | -0,12% | US$862 | US$16,66 | 861.265 ECU |
| 2591 |  Joint Ventures JOINT | US$0,00003502 | -3,61% | -2,19% | US$779 | US$6.339,48 | 22.248.085 JOINT |
| 2592 |  PonziCoin PONZI | US$0,0008244 | -3,06% | 0,30% | US$710 | - | 861.099 PONZI |
| 2593 |  S.Finance SFG | US$0,008381 | -34,44% | -83,44% | US$712 | US$155.585 | 84.903 SFG |
| 2594 |  Diligence IRA | US$0,00002748 | -3,06% | 0,30% | US$577 | - | 21.000.000 IRA |
| 2595 |  Abulaba AAA | US$0,00003502 | -3,61% | -2,19% | US$529 | - | 15.090.818 AAA |
| 2596 |  Dynamite DYNMT | US$0,001566 | -16,08% | 42,78% | US$604 | US$33.404,69 | 385.525 DYNMT |
| 2597 |  Trexcoin TREX | US$0,0000004672 | -3,06% | 0,30% | US$470 | - | 1.006.849.553 TREX |
| 2598 |  Storeum STO | US$0,000001401 | -3,61% | -2,19% | US$391 | - | 278.998.364 STO |
| 2599 |  Blizzard Network BLIZZ | US$0,0006082 | -2,72% | -7,91% | US$328 | US$1,82 | 540.000 BLIZZ |
| 2600 |  Klimatas KTS | US$0,0003572 | -3,06% | 0,30% | US$258 | - | 722.904 KTS |
| 2601 |  Electrum Dark ELD | US$0,00005254 | -3,61% | -2,19% | US$205 | - | 3.899.312 ELD |
| 2602 |  Aeron ARNX | US$0,000005485 | -8,56% | -17,85% | US$110 | US$123,69 | 20.000.000 ARNX |
| 2603 |  GokuMarket Credit GMC | US$0,00002305 | -38,44% | -48,87% | US$73 | US$63,89 | 3.155.000 GMC |
| 2604 |  Nibble NBXC | US$0,0001099 | -3,06% | 0,30% | US$30 | - | 269.549 NBXC |
| 2605 |  CryptoPlanes CPAN | US$0,0000005795 | -8,28% | 7,76% | US$9 | US$69,56 | 15.600.000 CPAN |
| 2606 |  HaloDAO RNBW | US$0,00000005107 | 5,45% | -26,18% | US$0 | US$7,07 | 5.602.877 RNBW |
| 2607 |  YFFII Finance YFFII | US$0,000000009772 | -37,73% | -51,20% | US$0 | US$533,87 | 30.000 YFFII |
| 2608 |  WETH WETH | US$1.751,03 | -3,60% | -2,18% | - | US$1.916.854.202 | - |
| 2609 |  Arbitrum (IOU) ARB | US$1,27 | -4,96% | -87,67% | - | US$98.917.865 | - |
| 2610 |  Wrapped Solana SOL | US$20,67 | -7,32% | -4,34% | - | US$70.836.504 | - |
| 2611 |  Wrapped Matic WMATIC | US$1,10 | -3,49% | -10,32% | - | US$69.015.207 | - |
| 2612 |  Wrapped AVAX WAVAX | US$16,99 | -3,34% | -3,63% | - | US$27.683.935 | - |
| 2613 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,09% | 0,00% | - | US$26.448.829 | - |
| 2614 |  XT.com Token XT | US$3,00 | 0,75% | 7,99% | - | US$25.742.046 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.