Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2766 |  ADADOWN ADADOWN | US$0,002477 | 8,04% | -15,35% | - | US$1.213.298 | - |
| 2767 |  MetaOctagon MOTG | US$0,4340 | 1,76% | -1,28% | - | US$1.199.218 | - |
| 2768 |  Thrupenny TPY | US$0,7080 | 0,94% | 23,92% | - | US$1.190.723 | - |
| 2769 |  CANTO CANTO | US$0,2394 | -9,47% | -30,78% | - | US$1.181.323 | - |
| 2770 |  Bit.Store STORE | US$0,03378 | -0,69% | -6,81% | - | US$1.182.168 | - |
| 2771 |  Tari World TARI | US$3,30 | 38,80% | 16,19% | - | US$1.171.418 | - |
| 2772 |  Dopex Rebate Token RDPX | US$31,90 | -13,87% | -17,83% | - | US$1.188.823 | - |
| 2773 |  Kyrrex KRRX | US$0,1689 | -0,43% | -8,64% | - | US$1.165.444 | - |
| 2774 |  SIGN SIGN | US$0,04092 | 20,13% | 2,71% | - | US$1.158.890 | - |
| 2775 |  MeconCash MCH | US$0,05061 | -2,00% | 88,52% | - | US$1.123.465 | - |
| 2776 |  Doge Killer LEASH | US$417,56 | 0,26% | -13,25% | - | US$1.144.707 | - |
| 2777 |  DMD DMD | US$9,74 | 23,96% | 43,11% | - | US$1.117.687 | - |
| 2778 |  CherrySwap CHE | US$0,04575 | -3,80% | -7,70% | - | US$1.139.187 | - |
| 2779 |  Dimitra DMTR | US$0,03410 | -2,54% | -10,41% | - | US$1.143.861 | - |
| 2780 |  SafeMoon V2 SFM | US$0,0002291 | -1,46% | -6,08% | - | US$1.121.768 | - |
| 2781 |  Olympus v2 OHM | US$10,25 | -0,45% | -1,27% | - | US$1.087.679 | - |
| 2782 |  CAW(A Hunters Dream) CAW | US$0,00000005791 | -0,76% | -2,01% | - | US$1.101.297 | - |
| 2783 |  CPCoin CPC | US$0,07084 | -14,87% | -31,04% | - | US$1.061.605 | - |
| 2784 |  DUST Protocol DUST | US$1,82 | -4,39% | -4,33% | - | US$1.059.408 | - |
| 2785 |  WadzPay Token WTK | US$0,01337 | -5,30% | 14,45% | - | US$1.058.587 | - |
| 2786 |  Jones DAO JONES | US$2,69 | -21,58% | -22,59% | - | US$1.052.385 | - |
| 2787 |  Enegra (EGX) EGX | US$185,03 | -2,51% | -4,97% | - | US$1.046.873 | - |
| 2788 |  Lunr Token LUNR | US$0,1417 | 0,71% | 0,82% | - | US$1.046.340 | - |
| 2789 |  Domani Protocol DEXTF | US$0,09988 | -23,82% | -25,66% | - | US$1.028.323 | - |
| 2790 |  United States Property Coin USPC | US$1,03 | 0,58% | 1,31% | - | US$1.013.126 | - |
| 2791 |  MMPRO Token MMPRO | US$0,2466 | -1,49% | -7,89% | - | US$1.065.043 | - |
| 2792 |  Fracton Protocol FT | US$3,01 | 0,82% | -26,09% | - | US$1.017.935 | - |
| 2793 |  Rabbit RAB | US$0,01950 | 25,37% | -35,99% | - | US$997.015 | - |
| 2794 |  Block Commerce Protocol BCP | US$0,06881 | 25,01% | 412,72% | - | US$977.830 | - |
| 2795 |  Opyn Squeeth OSQTH | US$109,21 | -7,06% | -3,91% | - | US$967.485 | - |
| 2796 |  STEMX STEMX | US$0,009212 | 0,34% | 2,39% | - | US$978.428 | - |
| 2797 |  Bobcoin BOBC | US$0,3540 | 6,43% | -9,58% | - | US$963.495 | - |
| 2798 |  TridentDAO PSI | US$2,98 | -18,44% | -35,89% | - | US$962.665 | - |
| 2799 |  Hop Protocol HOP | US$0,1887 | -19,33% | -1,37% | - | US$959.543 | - |
| 2800 |  yOUcash YOUC | US$0,5512 | 0,03% | -0,08% | - | US$956.105 | - |
| 2801 |  Moonwell WELL | US$0,009029 | -5,04% | -23,24% | - | US$954.791 | - |
| 2802 |  Jito Staked SOL JITOSOL | US$21,30 | -6,49% | -3,69% | - | US$950.013 | - |
| 2803 |  Magic Internet Money MIM | US$0,9952 | -0,41% | -0,82% | - | US$938.859 | - |
| 2804 |  OHO OHO | US$0,003450 | -0,75% | 0,11% | - | US$940.896 | - |
| 2805 |  Wrapped Evmos WEVMOS | US$0,3314 | 9,41% | -0,59% | - | US$933.366 | - |
| 2806 |  BKEX Chain BKK | US$0,2078 | -2,99% | -3,01% | - | US$923.252 | - |
| 2807 |  Hamachi Finance HAMI | US$0,0007783 | -19,97% | 32,48% | - | US$926.759 | - |
| 2808 |  Wonderful Memories WMEMO | US$27.160,61 | 0,83% | -2,43% | - | US$915.073 | - |
| 2809 |  XRPUP XRPUP | US$0,1019 | -7,77% | 2,81% | - | US$913.500 | - |
| 2810 |  ArbInu ARBINU | US$0,004379 | -30,91% | -38,39% | - | US$906.009 | - |
| 2811 |  Songbird SGB | US$0,007496 | 0,33% | -8,60% | - | US$900.004 | - |
| 2812 |  HALO NFT OFFICIAL HALO | US$0,08439 | -8,15% | -20,23% | - | US$898.680 | - |
| 2813 |  sETH SETH | US$1.752,61 | -3,64% | -2,33% | - | US$900.196 | - |
| 2814 |  ZEDXION ZEDXION | US$0,1215 | -2,79% | 1,00% | - | US$892.700 | - |
| 2815 |  sETH2 SETH2 | US$1.741,75 | -3,39% | -2,36% | - | US$891.574 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.