Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2816 |  WeBuy WE | US$1,67 | -9,93% | -54,37% | - | US$918.201 | - |
| 2817 |  IPVERSE IPV | US$0,01119 | 0,69% | -3,71% | - | US$882.376 | - |
| 2818 |  Bitkub Coin KUB | US$1,75 | -1,83% | -2,29% | - | US$884.413 | - |
| 2819 |  USDP Stablecoin USDP | US$0,9991 | 0,08% | -0,19% | - | US$878.568 | - |
| 2820 |  StakeWise SWISE | US$0,1503 | -2,62% | -7,50% | - | US$873.369 | - |
| 2821 |  Puriever PURE | US$0,006387 | -4,83% | -27,50% | - | US$862.190 | - |
| 2822 |  Race Kingdom ATOZ | US$0,1427 | -3,63% | -3,42% | - | US$860.376 | - |
| 2823 |  AladdinDAO ALD | US$0,06245 | -0,90% | -2,84% | - | US$861.313 | - |
| 2824 |  Dogai DOGAI | US$0,0000001866 | 2,59% | -28,22% | - | US$838.115 | - |
| 2825 |  Milo Inu MILO | US$0,00000001506 | -2,70% | -2,51% | - | US$853.630 | - |
| 2827 |  Shido SHIDO | US$0,0001702 | 55,95% | 61,11% | - | US$827.789 | - |
| 2828 |  Starly $STARLY | US$0,02114 | -4,88% | -16,50% | - | US$845.739 | - |
| 2829 |  Crypto ARC ARC | US$0,04391 | 0,98% | -0,01% | - | US$837.038 | - |
| 2830 |  HALO network HO | US$0,7802 | 11,18% | 111,85% | - | US$837.484 | - |
| 2831 |  ULTRON ULX | US$0,08335 | 2,95% | -6,58% | - | US$836.353 | - |
| 2832 |  sudoswap SUDO | US$0,8778 | -10,24% | -14,80% | - | US$834.982 | - |
| 2833 |  ETHUP ETHUP | US$4,98 | -7,51% | -4,79% | - | US$816.884 | - |
| 2834 |  PRIMAL PRIMAL | US$0,005445 | -6,43% | -30,71% | - | US$819.788 | - |
| 2835 |  Saltmarble SML | US$3,00 | -2,85% | -36,28% | - | US$775.166 | - |
| 2836 |  QMALL TOKEN QMALL | US$0,2585 | -8,28% | -5,64% | - | US$829.965 | - |
| 2837 |  MEDIEUS MDUS | US$0,03009 | -37,93% | -35,79% | - | US$795.854 | - |
| 2838 |  QUINT QUINT | US$1,30 | -4,70% | -12,00% | - | US$829.234 | - |
| 2839 |  Frax Finance - Frax Ether FRXETH | US$1.751,20 | -3,53% | -2,23% | - | US$791.821 | - |
| 2840 |  SuperCells Token SCT | US$0,1508 | -2,27% | 7,53% | - | US$802.705 | - |
| 2841 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,38% | 0,18% | - | US$787.430 | - |
| 2842 |  Epillo EPILLO | US$1,54 | 9,18% | 32,82% | - | US$788.633 | - |
| 2843 |  MContent MCONTENT | US$0,000000001004 | -2,98% | -9,54% | - | US$789.044 | - |
| 2844 |  ECOMI OMI | US$0,0008206 | -1,10% | -10,23% | - | US$788.542 | - |
| 2845 |  Berry BERRY | US$0,001490 | 2,16% | -17,21% | - | US$775.584 | - |
| 2846 |  USDH USDH | US$0,9922 | -1,22% | -1,30% | - | US$471.036 | - |
| 2847 |  LBK LBK | US$0,01078 | -1,25% | -0,27% | - | US$784.452 | - |
| 2848 |  EVERY GAME EGAME | US$0,0001142 | -4,67% | -0,23% | - | US$768.274 | - |
| 2849 |  UXD Stablecoin UXD | US$0,9984 | -0,20% | -0,87% | - | US$770.645 | - |
| 2850 |  hiMAYC HIMAYC | US$0,1192 | 41,48% | 116,46% | - | US$760.666 | - |
| 2851 |  sEUR SEUR | US$1,07 | -1,53% | 0,03% | - | US$768.376 | - |
| 2852 |  3 Kingdoms Multiverse 3KM | US$0,06168 | -4,32% | -10,83% | - | US$765.043 | - |
| 2853 |  Franklin FLY | US$0,001322 | -2,35% | -8,65% | - | US$768.628 | - |
| 2854 |  Squid Game SQUID | US$0,007812 | -2,07% | -6,75% | - | US$762.474 | - |
| 2855 |  BIT GAME VERSE TOKEN BGVT | US$0,0001620 | 0,00% | -10,03% | - | US$759.566 | - |
| 2856 |  Infinity Rocket Token IRT | US$0,007857 | -0,20% | -14,27% | - | US$745.668 | - |
| 2857 |  Akita Inu AKITA | US$0,0000002024 | -8,01% | -14,83% | - | US$742.163 | - |
| 2858 |  MyMetaTrader MMT | US$0,7292 | -24,15% | 11,51% | - | US$745.397 | - |
| 2859 |  Arbitrove Protocol TROVE | US$0,03589 | -8,85% | 14,10% | - | US$742.402 | - |
| 2860 |  Kishu Inu KISHU | US$0,000000000483 | -4,73% | -15,90% | - | US$733.570 | - |
| 2861 |  Orbler ORBR | US$3,08 | 0,60% | -24,84% | - | US$726.653 | - |
| 2862 |  PLC Ultima PLCU | US$3.524,97 | -1,96% | -31,67% | - | US$742.316 | - |
| 2863 |  Materium MTRM | US$0,1461 | -3,15% | -23,03% | - | US$719.414 | - |
| 2864 |  PodFast FAST | US$0,07432 | 3,88% | -3,02% | - | US$718.755 | - |
| 2865 |  Governance OHM GOHM | US$2.725,67 | -0,92% | -2,08% | - | US$708.294 | - |
| 2866 |  BTCUP BTCUP | US$5,71 | -5,16% | 0,36% | - | US$699.901 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.