Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2715 |  Angola AGLA | US$0,1361 | -5,18% | -25,32% | - | US$1.910.119 | - |
| 2716 |  Convex CRV CVXCRV | US$0,7870 | -7,83% | -13,10% | - | US$1.894.824 | - |
| 2717 |  Fantaverse UT | US$0,2266 | -1,56% | -26,05% | - | US$1.896.980 | - |
| 2718 |  HanChain HAN | US$9,25 | -3,42% | 0,08% | - | US$1.851.936 | - |
| 2719 |  Loop Network LOOP | US$0,1180 | -13,38% | 147,58% | - | US$1.866.995 | - |
| 2720 |  Games for a living GFAL | US$0,006655 | -12,91% | -38,21% | - | US$1.818.368 | - |
| 2721 |  Crypteriumcoin CCOIN | US$0,04217 | 3,68% | 6,17% | - | US$1.812.629 | - |
| 2722 |  Pocket Network POKT | US$0,04988 | -1,83% | -15,29% | - | US$1.734.823 | - |
| 2723 |  Meetin Token METI | US$0,08129 | 0,16% | -0,24% | - | US$1.764.979 | - |
| 2724 |  AS Monaco Fan Token ASM | US$1,68 | 1,26% | -5,04% | - | US$1.755.405 | - |
| 2725 |  BTCDOWN BTCDOWN | US$0,009965 | 7,61% | -1,72% | - | US$1.755.436 | - |
| 2726 |  Oasys OAS | US$0,07828 | -1,05% | -9,30% | - | US$1.750.439 | - |
| 2727 |  Perpy PRY | US$0,01217 | -28,32% | 0,00% | - | US$1.720.274 | - |
| 2728 |  Metababy BABY | US$0,01788 | 5,29% | 2,29% | - | US$1.717.527 | - |
| 2729 |  Dash 2 Trade D2T | US$0,02574 | -1,93% | -16,40% | - | US$1.658.736 | - |
| 2730 |  MangoMan Intelligent MMIT | US$0,0000001004 | 44,46% | 122,24% | - | US$1.650.805 | - |
| 2731 |  Maya Preferred MAYP | US$523.429 | -3,85% | -2,36% | - | US$1.548.572 | - |
| 2732 |  Parex PRX | US$1,20 | -1,58% | -15,24% | - | US$1.546.417 | - |
| 2733 |  Martik MTK | US$25,78 | -1,67% | -50,47% | - | US$1.629.303 | - |
| 2734 |  Stablz STABLZ | US$0,1571 | -5,50% | -32,13% | - | US$1.524.663 | - |
| 2735 |  XRPDOWN XRPDOWN | US$0,0001017 | 13,17% | -42,21% | - | US$1.529.162 | - |
| 2736 |  Oath OATH | US$0,2729 | -2,55% | -8,19% | - | US$1.535.228 | - |
| 2737 |  Tortuga Finance Aptos tAPT | US$17,45 | 8,33% | 67,60% | - | US$1.523.811 | - |
| 2738 |  BAMBOO TOKEN BBO | US$1,02 | -1,46% | -7,29% | - | US$1.522.385 | - |
| 2739 |  Wrapped Conflux WCFX | US$0,3302 | -12,81% | -16,58% | - | US$1.503.902 | - |
| 2740 |  BULL BTC CLUB BBC | US$0,01537 | 1,49% | -1,71% | - | US$1.520.502 | - |
| 2741 |  ANIVERSE ANV | US$0,05103 | 3,70% | -5,23% | - | US$1.496.114 | - |
| 2742 |  The Debt Box DEBT | US$15,79 | -1,60% | -7,72% | - | US$1.497.756 | - |
| 2743 |  CORE ID CID | US$0,02410 | 81,14% | 230,92% | - | US$1.460.710 | - |
| 2744 |  Euler EUL | US$2,82 | -2,87% | 23,15% | - | US$1.476.716 | - |
| 2745 |  MixTrust MXT | US$0,001580 | -4,39% | 28,82% | - | US$1.476.696 | - |
| 2746 |  Catgirl CATGIRL | US$0,000000000335 | -2,72% | -8,18% | - | US$1.454.634 | - |
| 2747 |  MELD MELD | US$0,01742 | -0,57% | 2,69% | - | US$1.450.901 | - |
| 2749 |  DataHighway DHX | US$3,80 | -0,65% | -8,30% | - | US$1.438.603 | - |
| 2750 |  IguVerse IGU | US$0,07336 | -8,47% | -16,63% | - | US$1.401.119 | - |
| 2751 |  Homeros HMR | US$0,004489 | -0,87% | -3,29% | - | US$1.380.616 | - |
| 2752 |  Squid Grow SQUIDGROW | US$0,00000001628 | -2,28% | -13,49% | - | US$1.386.361 | - |
| 2753 |  INERY INR | US$0,08153 | -19,65% | -28,85% | - | US$1.403.093 | - |
| 2754 |  Sonne Finance SONNE | US$0,1884 | -21,05% | -37,30% | - | US$1.362.848 | - |
| 2755 |  Kwenta KWENTA | US$474,88 | -17,64% | -32,05% | - | US$1.335.658 | - |
| 2756 |  AllianceBlock Nexera NXRA | US$0,07257 | -10,01% | -5,51% | - | US$1.340.812 | - |
| 2757 |  Optimus Inu OPINU | US$0,001127 | 260,35% | 116,34% | - | US$1.321.768 | - |
| 2758 |  Optimus AI OPTI | US$0,3437 | -8,96% | -22,26% | - | US$1.308.217 | - |
| 2759 |  Dopex DPX | US$311,47 | -8,57% | -9,18% | - | US$1.300.128 | - |
| 2760 |  Doge KaKi KAKI | US$0,0000001020 | -18,21% | 12,77% | - | US$1.289.559 | - |
| 2761 |  Wrapped CRO WCRO | US$0,06828 | -2,40% | -6,86% | - | US$1.284.781 | - |
| 2762 |  Creta World CRETA | US$0,03125 | -1,07% | -5,68% | - | US$1.265.086 | - |
| 2763 |  Octopus Network OCT | US$0,2134 | -0,54% | -2,95% | - | US$1.258.572 | - |
| 2764 |  Deesse LOVE | US$0,001091 | 1,96% | 1,03% | - | US$1.214.378 | - |
| 2765 |  LINKUP LINKUP | US$0,006669 | -12,81% | -9,74% | - | US$1.221.731 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.