Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2515 |  Streamit Coin STREAM | US$0,0005496 | -3,06% | 0,30% | US$7.436 | - | 13.529.414 STREAM |
| 2516 |  Kemacoin KEMA | US$0,0003023 | -3,06% | 37,91% | US$7.364 | US$1,38 | 24.360.241 KEMA |
| 2517 |  Heron Asia HERON | US$0,0004205 | 0,00% | 2,96% | US$7.335 | - | 17.441.980 HERON |
| 2518 |  GenesisX XGS | US$0,0005496 | -3,06% | 0,30% | US$6.991 | - | 12.720.679 XGS |
| 2519 |  GoHelpFund HELP | US$0,0005496 | -3,06% | 0,30% | US$6.676 | US$5.446,64 | 12.147.167 HELP |
| 2520 |  TravelNote TVNT | US$0,002877 | -3,40% | -1,25% | US$6.195 | - | 2.153.333 TVNT |
| 2521 |  Veltor VLT | US$0,01099 | -3,06% | 0,30% | US$6.099 | - | 554.855 VLT |
| 2522 |  Prime-XI PXI | US$0,0002748 | -3,06% | 0,30% | US$6.027 | - | 21.931.815 PXI |
| 2523 |  SpeedCash SCS | US$0,01044 | -3,06% | 0,30% | US$6.002 | - | 574.745 SCS |
| 2524 |  DragonVein DVC | US$0,000009913 | 8,45% | -36,64% | US$5.998 | US$639,14 | 605.026.614 DVC |
| 2525 |  LCMS LCMS | US$0,0004005 | 0,03% | -33,41% | US$5.977 | - | 14.922.868 LCMS |
| 2526 |  ZINC ZINC | US$0,001069 | -2,75% | 2,26% | US$5.971 | US$57,55 | 5.583.588 ZINC |
| 2527 |  Cabbage CAB | US$0,0005496 | -3,06% | 0,30% | US$5.771 | - | 10.499.996 CAB |
| 2528 |  Quebecoin QBC | US$0,0008244 | -3,06% | 0,30% | US$5.526 | - | 6.703.138 QBC |
| 2529 |  Paypex PAYX | US$0,00003502 | -3,61% | -2,19% | US$5.254 | - | 149.998.018 PAYX |
| 2530 |  Zayedcoin ZYD | US$0,0008244 | -3,06% | 0,00% | US$5.148 | - | 6.243.840 ZYD |
| 2531 |  VectorAI VEC2 | US$0,0002748 | -3,06% | 0,30% | US$5.056 | - | 18.399.311 VEC2 |
| 2532 |  XOVBank XOV | US$0,00003502 | -3,61% | -2,19% | US$4.965 | - | 141.755.903 XOV |
| 2533 |  BitCoal COAL | US$0,001099 | -3,06% | 33,73% | US$4.947 | - | 4.500.000 COAL |
| 2534 |  OptionRoom ROOM | US$0,0003927 | -99,30% | 2,28% | US$4.906 | US$21.032,28 | 12.493.373 ROOM |
| 2535 |  Coinonat CXT | US$0,0005496 | -3,06% | 0,30% | US$4.739 | - | 8.623.200 CXT |
| 2536 |  PLNcoin PLNC | US$0,0002748 | -3,06% | 0,30% | US$4.696 | - | 17.089.600 PLNC |
| 2537 |  Dinero DIN | US$0,0002748 | 7,72% | 67,16% | US$2.459 | US$0,4300 | 8.947.929 DIN |
| 2538 |  Scanetchain SWC | US$0,000005496 | -3,06% | 0,30% | US$4.614 | US$14,38 | 839.506.297 SWC |
| 2539 |  Kwikswap Protocol KWIK | US$0,0004826 | -3,60% | -17,86% | US$4.583 | - | 9.497.188 KWIK |
| 2540 |  Bitvolt VOLT | US$0,0002748 | -3,06% | 0,30% | US$4.559 | - | 16.588.056 VOLT |
| 2541 |  Comet CMT | US$0,005221 | -3,06% | 0,30% | US$4.557 | - | 872.830 CMT |
| 2542 |  BonFi BNF | US$0,00001502 | 0,03% | 32,58% | US$4.467 | US$45,37 | 297.418.335 BNF |
| 2543 |  Save Environment Token SET | US$0,004623 | -5,75% | 25,35% | US$4.442 | US$1.201,56 | 960.882 SET |
| 2544 |  Independent Money System IMS | US$0,0008244 | -3,06% | 0,30% | US$4.426 | - | 5.368.934 IMS |
| 2545 |  Gold Poker GPKR | US$0,0008244 | -3,06% | 0,30% | US$4.337 | - | 5.260.826 GPKR |
| 2546 |  CRDT CRDT | US$0,0004728 | -3,61% | -2,19% | US$4.151 | - | 8.779.314 CRDT |
| 2547 |  SafeCapital SCAP | US$0,002198 | -8,76% | -10,85% | US$4.073 | - | 1.852.870 SCAP |
| 2548 |  Twinci TWIN | US$0,02003 | 0,03% | -44,90% | US$4.005 | - | 200.000 TWIN |
| 2549 |  SkyHub Coin SHB | US$0,006046 | -3,06% | 0,30% | US$3.890 | - | 643.413 SHB |
| 2550 |  SF Capital SFCP | US$0,00003883 | -32,15% | -33,72% | US$3.883 | US$21,48 | 99.999.500 SFCP |
| 2551 |  Thore Cash TCH | US$0,00007005 | -3,61% | -2,19% | US$3.857 | US$63.665,86 | 55.056.178 TCH |
| 2552 |  StrongHands Masternode SHMN | US$0,0008244 | -3,06% | -57,02% | US$3.777 | - | 4.581.575 SHMN |
| 2553 |  iBank IBANK | US$0,0008244 | -3,06% | 0,30% | US$3.732 | - | 4.526.324 IBANK |
| 2554 |  Iconic ICON | US$0,006046 | -3,06% | 0,30% | US$3.584 | - | 592.894 ICON |
| 2555 |  Waterfall DeFi WTF | US$0,0008803 | 0,02% | -1,19% | US$3.466 | US$1.168,55 | 3.937.370 WTF |
| 2556 |  Defis XGM | US$0,00002473 | -3,06% | 0,30% | US$3.328 | US$83,83 | 134.558.580 XGM |
| 2557 |  Pyrk PYRK | US$0,0002084 | -2,79% | -2,19% | US$3.289 | - | 15.781.994 PYRK |
| 2558 |  XDNA XDNA | US$0,0003572 | -3,06% | 0,30% | US$3.152 | - | 8.822.007 XDNA |
| 2559 |  FinNexus FNX | US$0,00008768 | 0,00% | 6,13% | US$3.022 | - | 34.472.130 FNX |
| 2560 |  High Voltage HVCO | US$0,002010 | -3,31% | -8,31% | US$3.003 | - | 1.494.171 HVCO |
| 2561 |  Mobile Crypto Pay Coin MCPC | US$0,0003023 | -3,06% | 0,30% | US$2.916 | - | 9.647.081 MCPC |
| 2562 |  Exosis EXO | US$0,005325 | -3,34% | -3,44% | US$2.749 | - | 516.268 EXO |
| 2563 |  The Currency Analytics TCAT | US$0,00001751 | -3,61% | -2,19% | US$2.733 | - | 156.088.537 TCAT |
| 2564 |  Cannation CNNC | US$0,001099 | -3,06% | 0,30% | US$2.723 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.