Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2365 |  Universal Currency UNIT | US$0,001924 | -3,06% | 0,30% | US$30.680 | - | 15.949.110 UNIT |
| 2366 |  PostCoin POST | US$0,001924 | -3,06% | -12,24% | US$30.525 | - | 15.868.233 POST |
| 2367 |  Warp Finance WARP | US$6,52 | -13,03% | -15,84% | US$30.460 | US$6.659,34 | 4.674 WARP |
| 2368 |  Arionum ARO | US$0,0001890 | -3,07% | 0,22% | US$30.139 | - | 159.429.300 ARO |
| 2369 |  ELTCOIN ELTCOIN | US$0,0003327 | 1,74% | -2,19% | US$29.946 | US$11.437,65 | 90.000.000 ELTCOIN |
| 2370 |  NevaCoin NEVA | US$0,005496 | -3,06% | 18,00% | US$29.853 | - | 5.431.630 NEVA |
| 2371 |  8X8 PROTOCOL EXE | US$0,00009582 | 0,03% | 19,33% | US$29.706 | - | 310.000.000 EXE |
| 2372 |  AFEN Blockchain Network AFEN | US$0,0002003 | -6,96% | 15,05% | US$29.418 | US$936,41 | 146.865.359 AFEN |
| 2373 |  Onix ONX | US$0,0002748 | -3,06% | 0,30% | US$29.424 | - | 107.072.781 ONX |
| 2374 |  ICOBID ICOB | US$0,0002748 | -3,06% | 0,30% | US$29.418 | - | 107.048.455 ICOB |
| 2375 |  Global Currency Reserve GCR | US$0,0002748 | -3,06% | 0,30% | US$29.411 | - | 107.024.222 GCR |
| 2376 |  Koi Network KOI | US$0,001633 | -2,02% | -6,38% | US$29.396 | US$490.176 | 18.000.000 KOI |
| 2377 |  SparksPay SPK | US$0,002336 | -3,06% | 0,30% | US$28.925 | US$0,7000 | 12.382.908 SPK |
| 2378 |  CryptoBonusMiles CBM | US$0,000005743 | -3,06% | 0,30% | US$28.712 | US$30,70 | 4.999.088.401 CBM |
| 2379 |  SPINDLE SPD | US$0,000007050 | -2,75% | 2,24% | US$28.557 | US$0,09000 | 4.050.576.097 SPD |
| 2380 |  Noir NOR | US$0,001374 | -3,06% | -16,42% | US$28.526 | - | 20.760.950 NOR |
| 2381 |  EtherGem EGEM | US$0,001457 | -9,04% | -21,15% | US$28.391 | US$700,92 | 19.483.114 EGEM |
| 2382 |  CustomContractNetwork CCN | US$0,00001751 | -3,61% | -2,19% | US$28.385 | - | 1.620.841.876 CCN |
| 2383 |  CorionX CORX | US$0,0002177 | -7,15% | -13,62% | US$28.283 | US$297,86 | 129.910.129 CORX |
| 2384 |  More Coin MORE | US$0,01402 | -3,06% | 34,61% | US$28.030 | - | 2.000.000 MORE |
| 2385 |  GuccioneCoin GCC | US$0,001374 | -3,06% | 0,30% | US$27.873 | - | 20.285.537 GCC |
| 2386 |  Samusky SAMU | US$0,00005080 | 0,00% | -13,02% | US$27.833 | - | 547.842.420 SAMU |
| 2387 |  Theresa May Coin MAY | US$0,0002748 | -3,06% | 0,30% | US$27.486 | - | 100.018.000 MAY |
| 2388 |  BitCash BITC | US$0,001054 | -15,40% | -2,24% | US$23.398 | US$176,51 | 22.198.153 BITC |
| 2389 |  Adzcoin ADZ | US$0,0005496 | -3,06% | 0,30% | US$27.386 | - | 49.827.043 ADZ |
| 2390 |  Synthetify SNY | US$0,004733 | -1,14% | -1,78% | US$26.621 | US$6.500,74 | 5.625.000 SNY |
| 2391 |  ZCore ZCR | US$0,002105 | 15,35% | 21,47% | US$26.326 | US$717,75 | 12.505.925 ZCR |
| 2392 |  Ormeus Ecosystem ECO | US$0,00001178 | 0,33% | 5,16% | US$26.266 | US$12,79 | 2.230.453.136 ECO |
| 2393 |  SkinCoin SKIN | US$0,0002977 | -28,76% | 3,93% | US$26.253 | US$18.002,34 | 88.183.483 SKIN |
| 2394 |  Nasdacoin NSD | US$0,001016 | 16,47% | -11,36% | US$29.728 | US$3.449,51 | 29.267.797 NSD |
| 2395 |  Beacon BECN | US$0,01429 | -5,07% | 2,26% | US$25.445 | US$62,92 | 1.780.595 BECN |
| 2396 |  Arbidex ABX | US$0,001079 | -2,75% | 2,26% | US$25.434 | US$150,05 | 23.561.171 ABX |
| 2397 |  Desire DSR | US$0,002473 | -3,06% | 0,30% | US$25.399 | - | 10.269.488 DSR |
| 2398 |  Kuverit KUV | US$0,000009392 | 0,03% | -0,12% | US$24.930 | US$4,01 | 2.654.360.436 KUV |
| 2399 |  Lithosphere LITHO | US$0,0003982 | -2,37% | 4,02% | US$24.815 | US$222.627 | 62.316.885 LITHO |
| 2400 |  Crypto Kombat KOMBAT | US$2,45 | 0,00% | 1,32% | US$24.743 | - | 10.107 KOMBAT |
| 2401 |  Sportcash One SCONEX | US$0,001945 | 0,98% | -9,09% | US$24.709 | US$40,90 | 12.706.570 SCONEX |
| 2402 |  MedicCoin MEDIC | US$0,00008244 | -3,06% | -24,78% | US$24.597 | - | 298.349.398 MEDIC |
| 2403 |  Tokenbox TBX | US$0,002173 | -2,75% | 2,26% | US$24.414 | US$13,84 | 11.235.451 TBX |
| 2404 |  Kush Finance KSEED | US$0,09020 | 0,00% | -0,03% | US$23.657 | - | 262.272 KSEED |
| 2405 |  Islander ISA | US$0,00004299 | -3,56% | -2,51% | US$23.460 | US$137,43 | 545.753.780 ISA |
| 2406 |  ETHplode ETHPLO | US$0,0005173 | -3,17% | -0,22% | US$23.186 | - | 44.823.231 ETHPLO |
| 2407 |  Arepacoin AREPA | US$0,001338 | -4,77% | 22,45% | US$23.004 | US$0,01000 | 17.186.897 AREPA |
| 2408 |  VAULT VAULT | US$0,03325 | -3,06% | 10,23% | US$22.545 | - | 678.010 VAULT |
| 2409 |  Stipend SPD | US$0,001704 | -3,06% | 0,30% | US$22.475 | - | 13.190.895 SPD |
| 2410 |  EventChain EVC | US$0,0007005 | -10,34% | 11,79% | US$21.891 | US$4.132,69 | 31.250.497 EVC |
| 2411 |  Coin2.1 C2 | US$0,0002748 | -3,06% | 0,30% | US$21.503 | - | 78.245.975 C2 |
| 2412 |  Neutron NTRN | US$0,0005496 | -3,06% | -33,14% | US$21.502 | - | 39.121.694 NTRN |
| 2413 |  Centurion CNT | US$0,0002748 | -3,06% | 0,30% | US$21.343 | - | 77.663.826 CNT |
| 2414 |  ARbit ARB | US$0,001924 | -60,08% | 75,52% | US$20.833 | US$874,64 | 10.830.050 ARB |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.