Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2665 |  P2P Solutions foundation P2PS | US$84,11 | -3,65% | -1,96% | - | US$3.568.031 | - |
| 2666 |  PAWSWAP PAW | US$0,00000002830 | -14,04% | -44,79% | - | US$3.540.204 | - |
| 2667 |  Aleph Zero AZERO | US$1,43 | -6,70% | -4,89% | - | US$3.523.471 | - |
| 2668 |  XEN Crypto XEN | US$0,000001177 | 40,24% | 0,00% | - | US$3.345.629 | - |
| 2669 |  Lido Staked Matic stMATIC | US$1,17 | -3,50% | -10,53% | - | US$3.423.249 | - |
| 2670 |  ApeX Protocol APEX | US$0,3040 | -2,26% | -2,95% | - | US$3.332.200 | - |
| 2671 |  Acria.AI ACRIA | US$0,04173 | -8,72% | -5,07% | - | US$3.218.153 | - |
| 2672 |  Bullieverse $BULL | US$0,003491 | -2,41% | -16,15% | - | US$3.189.480 | - |
| 2673 |  Polylastic POLX | US$0,0001322 | 8,29% | 135,83% | - | US$3.026.697 | - |
| 2674 |  Level Finance LVL | US$7,08 | -15,85% | -5,51% | - | US$3.020.911 | - |
| 2675 |  Double Swap Token DST | US$3.197,55 | -0,62% | 0,11% | - | US$2.868.705 | - |
| 2676 |  LYO Credit LYO | US$0,6547 | -2,58% | -1,03% | - | US$2.787.852 | - |
| 2677 |  EthereumFair ETHF | US$0,2818 | -1,60% | 12,46% | - | US$2.761.476 | - |
| 2678 |  Digital Financial Exchange DIFX | US$0,2500 | 0,88% | -2,44% | - | US$2.830.831 | - |
| 2679 |  INOFI FON | US$0,5815 | -1,38% | -1,20% | - | US$2.693.375 | - |
| 2680 |  USD Coin Bridged USDCE | US$1,00 | -0,22% | 0,05% | - | US$2.682.441 | - |
| 2681 |  Outer Ring MMO GQ | US$0,006162 | 2,37% | -8,79% | - | US$2.612.308 | - |
| 2682 |  Compound USDT CUSDT | US$0,02227 | 0,03% | -0,07% | - | US$2.588.688 | - |
| 2683 |  MAI MIMATIC | US$0,9987 | -0,06% | -0,15% | - | US$2.579.775 | - |
| 2684 |  Echelon Prime PRIME | US$1,70 | -14,03% | -25,86% | - | US$2.522.736 | - |
| 2685 |  Wrapped Core WCORE | US$1,95 | -4,03% | -6,56% | - | US$2.467.362 | - |
| 2686 |  Arcadeum ARC | US$1,02 | -28,16% | -50,44% | - | US$2.358.719 | - |
| 2687 |  Hobbes HOBBES | US$0,0000009137 | 58,04% | 0,00% | - | US$2.337.938 | - |
| 2688 |  Tether Avalanche Bridged USDTE | US$0,9976 | -0,37% | -0,99% | - | US$2.320.729 | - |
| 2689 |  Bonk BONK | US$0,0000005700 | -4,81% | 0,00% | - | US$2.197.868 | - |
| 2690 |  Hedron HDRN | US$0,000002721 | -15,25% | 8,18% | - | US$2.214.229 | - |
| 2691 |  XENO Governance GXE | US$0,07170 | -3,34% | -7,37% | - | US$2.197.370 | - |
| 2692 |  Cheelee CHEEL | US$9,30 | 3,62% | 6,59% | - | US$2.231.952 | - |
| 2693 |  Rocket Pool ETH RETH | US$1.866,99 | -3,65% | -2,09% | - | US$2.176.200 | - |
| 2694 |  Tether EURt EURT | US$1,08 | -0,66% | 0,32% | - | US$2.163.116 | - |
| 2695 |  Evmos EVMOS | US$0,3322 | 8,51% | -2,48% | - | US$2.141.599 | - |
| 2696 |  ETHDOWN ETHDOWN | US$0,2786 | 7,73% | -1,61% | - | US$2.133.570 | - |
| 2697 |  Superpower Squad SQUAD | US$0,02835 | -1,39% | -17,62% | - | US$2.105.946 | - |
| 2698 |  KINE KINE | US$0,07343 | -4,33% | -20,36% | - | US$2.091.521 | - |
| 2699 |  Absolute Sync AST | US$57,89 | -0,41% | -2,76% | - | US$2.088.651 | - |
| 2700 |  Paycoin PCI | US$0,1958 | -2,85% | -3,55% | - | US$2.079.905 | - |
| 2701 |  YES WORLD YES | US$0,01757 | 0,34% | 0,98% | - | US$2.108.398 | - |
| 2702 |  Business Platform Tomato Coin BPTC | US$0,01884 | -8,22% | -18,63% | - | US$2.050.490 | - |
| 2703 |  Rejuve.AI RJV | US$0,08769 | 4,33% | -11,95% | - | US$2.056.873 | - |
| 2704 |  Bitcoin Avalanche Bridged BTC.b | US$27.471,22 | -3,30% | 0,11% | - | US$2.036.208 | - |
| 2705 |  Reel Token Reelt | US$0,02657 | -12,09% | 0,00% | - | US$2.034.413 | - |
| 2706 |  Wrapped EGLD WEGLD | US$42,45 | -2,67% | -2,83% | - | US$2.019.690 | - |
| 2707 |  DBX DBX | US$0,0002126 | 0,66% | -0,51% | - | US$2.020.553 | - |
| 2708 |  Soonaverse SOON | US$0,2814 | -0,40% | -24,53% | - | US$2.008.229 | - |
| 2709 |  Angle Protocol AGEUR | US$0,9563 | 5,79% | 23,09% | - | US$1.968.919 | - |
| 2710 |  Herbee BEE | US$0,01235 | -22,19% | 91,81% | - | US$1.951.743 | - |
| 2711 |  Coreum CORE | US$0,3654 | -46,77% | -38,95% | - | US$1.948.348 | - |
| 2712 |  Pkoin PKOIN | US$0,3832 | -5,44% | -6,16% | - | US$1.944.282 | - |
| 2713 |  Carbon browser CSIX | US$0,04618 | -9,43% | -25,86% | - | US$1.928.183 | - |
| 2714 |  Blockchain Bets BCB | US$0,009300 | -14,08% | 1,77% | - | US$1.930.783 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.