Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2867 |  Fusotao Protocol TAO | US$0,1124 | -16,04% | -30,54% | - | US$703.181 | - |
| 2868 |  Melos Studio MELOS | US$0,007792 | 1,68% | 5,72% | - | US$694.362 | - |
| 2869 |  WinGoal MLS | US$0,5992 | -5,03% | -15,34% | - | US$695.309 | - |
| 2870 |  Pastel PSL | US$0,0004371 | -8,10% | -2,00% | - | US$702.037 | - |
| 2871 |  hiBAYC HIBAYC | US$0,4467 | 57,89% | 85,73% | - | US$690.113 | - |
| 2872 |  Terra Classic USD (Wormhole) USTC | US$0,02062 | -5,62% | -12,29% | - | US$687.901 | - |
| 2873 |  HistoryDAO HAO | US$0,005045 | -1,21% | -0,95% | - | US$683.976 | - |
| 2874 |  Prime Numbers Ecosystem PRNT | US$0,7542 | -2,04% | 7,91% | - | US$685.992 | - |
| 2875 |  Collar COLLAR | US$0,0003419 | -55,02% | 0,00% | - | US$699.951 | - |
| 2876 |  ALTAVA TAVA | US$0,1369 | -1,88% | -2,53% | - | US$674.642 | - |
| 2877 |  BENQI Liquid Staked AVAX SAVAX | US$18,23 | -3,31% | -3,61% | - | US$670.476 | - |
| 2878 |  Metavisa Protocol MESA | US$0,003190 | -5,66% | -0,72% | - | US$671.428 | - |
| 2879 |  Pi PI | US$34,14 | -10,40% | -6,46% | - | US$673.710 | - |
| 2880 |  Moneta Digital MMXN | US$0,05404 | 0,51% | 2,36% | - | US$666.356 | - |
| 2881 |  Buffer Finance BFR | US$0,3025 | -6,37% | -19,58% | - | US$666.245 | - |
| 2882 |  GoMeat GOMT | US$0,6468 | 4,05% | -5,12% | - | US$658.556 | - |
| 2883 |  Manifold Finance FOLD | US$20,31 | -10,18% | -17,17% | - | US$664.373 | - |
| 2884 |  Animal Concerts ANML | US$0,0004197 | -5,68% | -23,00% | - | US$660.475 | - |
| 2885 |  Land Of Conquest SLG | US$0,008669 | 1,19% | -9,60% | - | US$655.790 | - |
| 2886 |  0x0.ai: AI Smart Contract 0X0 | US$0,008342 | 22,39% | 0,00% | - | US$649.385 | - |
| 2887 |  Wonderly Finance xETH XETH | US$1.641,01 | -3,78% | -2,54% | - | US$649.335 | - |
| 2888 |  SolidLizard SLIZ | US$0,06986 | -15,28% | -53,50% | - | US$655.128 | - |
| 2889 |  FONSmartChain FON | US$2,66 | -1,95% | -5,53% | - | US$632.466 | - |
| 2890 |  DFX Finance DFX | US$0,1074 | -8,85% | -24,88% | - | US$633.166 | - |
| 2891 |  Sperax USD USDs | US$0,9912 | -0,63% | -0,84% | - | US$632.305 | - |
| 2892 |  Satoshi Island STC | US$0,3375 | 1,07% | -7,84% | - | US$632.566 | - |
| 2893 |  Lingose LING | US$0,003568 | -1,03% | -12,52% | - | US$630.745 | - |
| 2894 |  MetaGaming Guild MGG | US$0,003346 | -1,64% | -5,98% | - | US$627.036 | - |
| 2895 |  DarkShield Games Studio DKS | US$0,002583 | -7,20% | 3,34% | - | US$631.245 | - |
| 2896 |  Dotori DTR | US$0,9737 | -3,77% | -6,30% | - | US$622.095 | - |
| 2897 |  Best Fintech Investment Coin BFIC | US$19,35 | 11,11% | 7,78% | - | US$619.382 | - |
| 2898 |  GM Wagmi GM | US$0,000008887 | -4,90% | -17,38% | - | US$616.494 | - |
| 2899 |  Unizen ZCX | US$0,07449 | -5,12% | -12,56% | - | US$608.140 | - |
| 2900 |  HitBTC Token HIT | US$0,1470 | -2,95% | -4,60% | - | US$614.041 | - |
| 2901 |  Elumia Crowns ELU | US$0,006215 | -14,62% | -27,83% | - | US$609.230 | - |
| 2902 |  PandAI PANDAI | US$0,00000009990 | -10,03% | -15,02% | - | US$611.322 | - |
| 2903 |  Zyro ZYRO | US$0,005892 | -0,36% | 0,00% | - | US$604.048 | - |
| 2904 |  DigiFinexToken DFT | US$0,09694 | -1,33% | -9,71% | - | US$604.242 | - |
| 2905 |  Agoric BLD | US$0,2650 | -4,82% | -20,20% | - | US$604.686 | - |
| 2906 |  Roseon ROSN | US$0,08486 | -6,47% | -4,91% | - | US$596.241 | - |
| 2907 |  Trillant TRI | US$0,0003324 | -3,46% | -20,48% | - | US$596.640 | - |
| 2908 |  SaitaRealty SRLTY | US$0,0006619 | -3,37% | 2,03% | - | US$593.957 | - |
| 2909 |  ArchLoot ALT | US$0,7928 | 5,36% | 12,09% | - | US$592.352 | - |
| 2910 |  JPEG'd JPEG | US$0,0007358 | -6,71% | -19,20% | - | US$595.086 | - |
| 2911 |  Umami Finance UMAMI | US$14,07 | -10,78% | -7,73% | - | US$596.618 | - |
| 2912 |  Unique Network UNQ | US$0,01071 | -0,47% | 8,87% | - | US$591.866 | - |
| 2913 |  Metapioneers MPI | US$0,004174 | -3,38% | -12,70% | - | US$586.686 | - |
| 2914 |  Luffy LUFFY | US$0,0001623 | -1,92% | -35,75% | - | US$593.335 | - |
| 2915 |  Rollbit Coin RLB | US$0,02253 | 0,20% | -35,45% | - | US$583.218 | - |
| 2916 |  Evulus Token EVU | US$0,04435 | -0,53% | -9,47% | - | US$582.143 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.