Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3068 |  Utility Web3Shot UW3S | US$0,04119 | -3,04% | 0,32% | - | US$343.003 | - |
| 3069 |  CRIPCO IP3 | US$0,7162 | 0,72% | 14,22% | - | US$343.806 | - |
| 3070 |  Divergence DIVER | US$0,007953 | -5,24% | -3,50% | - | US$342.095 | - |
| 3071 |  Philcoin PHL | US$0,01008 | -1,57% | -0,06% | - | US$341.267 | - |
| 3072 |  MinePlex PLEX | US$0,1233 | 7,78% | 1,34% | - | US$341.862 | - |
| 3073 |  ShinobiVerse SHINO | US$0,00001157 | -1,90% | -6,55% | - | US$280.935 | - |
| 3074 |  GemHUB GHUB | US$0,1698 | 14,96% | -5,66% | - | US$338.180 | - |
| 3075 |  Faith Tribe FTRB | US$0,005788 | -0,12% | 2,04% | - | US$341.740 | - |
| 3076 |  Leandro Lopes LOPES | US$0,6763 | 9,58% | 0,00% | - | US$342.566 | - |
| 3077 |  Rare FND FND | US$0,004292 | 22,96% | 32,82% | - | US$329.601 | - |
| 3078 |  Bit2Me B2M | US$0,008692 | -0,30% | -5,28% | - | US$334.450 | - |
| 3079 |  CNHC CNHC | US$0,1463 | 0,86% | 1,59% | - | US$335.162 | - |
| 3080 |  GlieseCoin GLC | US$0,05370 | 18,58% | 34,70% | - | US$335.330 | - |
| 3081 |  ONINO ONI | US$0,05210 | -5,30% | 68,59% | - | US$335.147 | - |
| 3082 |  hiENS4 HIENS4 | US$0,002660 | 2,10% | 8,27% | - | US$318.712 | - |
| 3083 |  ThetaDrop TDROP | US$0,003998 | -4,12% | -2,25% | - | US$330.604 | - |
| 3084 |  Factor Dao FCTR | US$0,4971 | -3,86% | 6,46% | - | US$329.054 | - |
| 3085 |  Hubble Protocol HBB | US$0,08937 | -2,97% | -7,82% | - | US$328.158 | - |
| 3086 |  Thales THALES | US$0,6648 | -1,96% | 6,57% | - | US$328.336 | - |
| 3087 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,61% | 0,74% | - | US$327.109 | - |
| 3088 |  FreeRossDAO FREE | US$0,00005046 | 3,15% | 2,13% | - | US$323.954 | - |
| 3089 |  Eggs EGGS | US$0,000001396 | -12,42% | -67,29% | - | US$327.421 | - |
| 3090 |  Undead Blocks UNDEAD | US$0,2097 | -2,72% | -0,57% | - | US$316.863 | - |
| 3091 |  Bard Protocol BARD | US$0,0009463 | 13,35% | 0,00% | - | US$324.951 | - |
| 3092 |  Hector Network HEC | US$2,52 | -3,40% | -10,09% | - | US$322.007 | - |
| 3093 |  Goerli ETH GETH | US$0,1528 | -7,33% | -36,95% | - | US$323.726 | - |
| 3094 |  BizAuto BIZA | US$0,01080 | -6,86% | 29,81% | - | US$321.001 | - |
| 3095 |  StarSharks (SSS) SSS | US$0,2177 | -6,09% | -12,41% | - | US$319.069 | - |
| 3096 |  A Birds Nest A Birds Nest | US$0,000000002398 | -31,96% | 0,00% | - | US$318.038 | - |
| 3097 |  AnonZK AZK | US$0,2981 | 47,99% | 0,00% | - | US$312.117 | - |
| 3098 |  TAP FANTASY TAP | US$0,004202 | -1,42% | -2,47% | - | US$317.706 | - |
| 3099 |  Coinerr ERR | US$0,0001141 | -0,14% | -6,52% | - | US$315.690 | - |
| 3100 |  Dione Protocol DIONE | US$0,001133 | 5,30% | -1,60% | - | US$314.545 | - |
| 3101 |  Renewable Energy RET | US$0,000000000175 | -1,52% | -1,04% | - | US$314.342 | - |
| 3102 |  ByteDex BEXT | US$0,01797 | -2,24% | -4,13% | - | US$313.581 | - |
| 3103 |  LoopSwap LSWAP | US$0,002554 | -10,49% | 167,89% | - | US$312.770 | - |
| 3104 |  MoonDAO MOONEY | US$0,001985 | 1,95% | -7,52% | - | US$311.875 | - |
| 3105 |  CryptMi CYMI | US$0,8375 | 1,01% | 1,12% | - | US$310.093 | - |
| 3106 |  Streakk STKK | US$143,61 | -3,08% | -10,86% | - | US$312.416 | - |
| 3107 |  DappRadar RADAR | US$0,01126 | -5,97% | -12,25% | - | US$310.650 | - |
| 3108 |  Future AI FUTURE-AI | US$0,004668 | 35,95% | -24,84% | - | US$309.448 | - |
| 3109 |  UniDex UNIDX | US$8,09 | 2,29% | 12,68% | - | US$310.851 | - |
| 3110 |  Volta Protocol VOLTA | US$0,1135 | -27,17% | -44,55% | - | US$307.920 | - |
| 3111 |  Elan ELAN | US$7,24 | -0,24% | 0,87% | - | US$312.410 | - |
| 3112 |  Connect Financial CNFI | US$0,06911 | -1,54% | -14,65% | - | US$305.626 | - |
| 3113 |  The Recharge RCG | US$0,2342 | 27,53% | 52,68% | - | US$302.670 | - |
| 3114 |  Pancake Games GCAKE | US$0,000001357 | 9,66% | 19,58% | - | US$314.338 | - |
| 3115 |  MetaShooter MHUNT | US$0,01021 | -3,53% | -7,13% | - | US$303.720 | - |
| 3116 |  Vow VOW | US$0,5029 | 9,33% | -11,81% | - | US$302.063 | - |
| 3117 |  CryptoAI CAI | US$0,04321 | -10,11% | -19,39% | - | US$306.112 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.