Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3219 |  Conic Finance CNC | US$6,17 | -2,89% | -13,77% | - | US$228.538 | - |
| 3220 |  hiFIDENZA HIFIDENZA | US$0,1901 | 2,34% | 11,70% | - | US$226.700 | - |
| 3221 |  Colawork COLA | US$0,08790 | -3,42% | -13,37% | - | US$227.275 | - |
| 3222 |  LIF3 LIF3 | US$0,03600 | -6,19% | -15,75% | - | US$226.792 | - |
| 3223 |  Wombex Finance WMX | US$0,1342 | 1,78% | 4,48% | - | US$233.059 | - |
| 3224 |  Stronger STRNGR | US$2,54 | -4,07% | -10,48% | - | US$224.263 | - |
| 3225 |  ASAN VERSE ASAN | US$0,00007589 | -2,74% | -4,17% | - | US$225.152 | - |
| 3226 |  PayNet Coin PAYN | US$0,1302 | 0,49% | 15,83% | - | US$223.265 | - |
| 3227 |  Protocon PEN | US$0,03566 | -1,08% | -5,53% | - | US$223.848 | - |
| 3228 |  Alita Finance ALI | US$0,06691 | -0,71% | -6,67% | - | US$233.070 | - |
| 3229 |  Betswap.gg BSGG | US$0,001326 | -3,60% | -3,30% | - | US$222.260 | - |
| 3230 |  Brain Sync SYNCBRAIN | US$0,002611 | 33,18% | 0,00% | - | US$221.300 | - |
| 3231 |  Binance Wrapped DOT BDOT | US$4,94 | -5,91% | -10,28% | - | US$222.543 | - |
| 3232 |  CyberDragon Gold GOLD | US$0,006958 | -0,82% | -4,06% | - | US$223.943 | - |
| 3233 |  MegaWorld MEGA | US$0,1334 | -4,11% | 20,40% | - | US$223.176 | - |
| 3234 |  Crypto International CRI | US$0,4373 | -4,59% | -4,23% | - | US$220.096 | - |
| 3235 |  Yieldification YDF | US$0,01705 | -7,68% | -3,28% | - | US$219.940 | - |
| 3236 |  Okse OKSE | US$0,07155 | 0,10% | 5,05% | - | US$219.902 | - |
| 3237 |  Metaverse VR MEVR | US$0,02983 | 0,73% | -18,44% | - | US$220.538 | - |
| 3238 |  PolyDoge POLYDOGE | US$0,000000007995 | -4,71% | -21,87% | - | US$217.643 | - |
| 3239 |  Credefi CREDI | US$0,003359 | 15,75% | -18,53% | - | US$216.636 | - |
| 3240 |  Rubic RBC | US$0,01776 | -6,12% | -16,54% | - | US$216.369 | - |
| 3241 |  AurusX AX | US$2,10 | -0,27% | 1,52% | - | US$216.187 | - |
| 3242 |  OmniaVerse OMNIA | US$0,0009019 | 4,72% | 11,66% | - | US$215.880 | - |
| 3243 |  Offshift (new) XFT | US$1,10 | -11,70% | -18,94% | - | US$215.055 | - |
| 3244 |  Modex MODEX | US$0,01483 | -3,80% | -5,30% | - | US$214.185 | - |
| 3245 |  DEUS Finance DEUS | US$64,35 | -4,87% | -25,91% | - | US$212.470 | - |
| 3246 |  EscoinToken ELG | US$2,83 | -0,48% | -0,94% | - | US$214.120 | - |
| 3247 |  WiseAvax WISE | US$0,1359 | -3,77% | -2,79% | - | US$212.239 | - |
| 3248 |  HAY HAY | US$0,9992 | -0,07% | -0,06% | - | US$210.638 | - |
| 3249 |  DefiDollar DAO DFD | US$0,007294 | 2,18% | -0,53% | - | US$212.529 | - |
| 3250 |  Premia PREMIA | US$0,8354 | -7,42% | -10,37% | - | US$209.802 | - |
| 3251 |  Sanshu Inu SANSHU | US$0,000000000032 | -0,49% | -4,36% | - | US$208.905 | - |
| 3252 |  XRP Healthcare XRPH | US$0,1706 | -1,67% | -8,41% | - | US$210.360 | - |
| 3253 |  MetaMic E-Sports Games MEG | US$0,0004862 | -2,49% | -4,90% | - | US$209.738 | - |
| 3254 |  Smarty Pay SPY | US$0,001198 | -3,91% | -8,44% | - | US$209.655 | - |
| 3255 |  hiSAND33 HISAND33 | US$0,02750 | 6,42% | -0,19% | - | US$209.063 | - |
| 3256 |  Carrieverse CVTX | US$0,1461 | -1,76% | -8,70% | - | US$208.430 | - |
| 3257 |  METAFASTEST METAF | US$0,03329 | -6,18% | -38,33% | - | US$207.836 | - |
| 3258 |  Gamma GAMMA | US$0,2115 | 1,84% | 21,14% | - | US$206.294 | - |
| 3259 |  ABEY ABEY | US$0,3464 | 1,40% | -4,75% | - | US$205.304 | - |
| 3260 |  Humans.ai HEART | US$0,01460 | -3,56% | -15,29% | - | US$206.133 | - |
| 3261 |  JUNO JUNO | US$0,9180 | -1,46% | -14,97% | - | US$210.797 | - |
| 3262 |  The BET BET | US$0,1362 | -38,12% | 4,00% | - | US$212.957 | - |
| 3263 |  MELI MELI | US$0,004134 | 102,06% | 127,97% | - | US$206.175 | - |
| 3264 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,46% | -7,64% | - | US$205.451 | - |
| 3265 |  Lux Bio Cell LBXC | US$0,00001729 | 3,74% | -4,67% | - | US$195.752 | - |
| 3266 |  Changer CNG | US$0,08515 | -2,14% | -12,46% | - | US$204.864 | - |
| 3267 |  Erth Point ERTH | US$82,50 | -3,00% | -1,38% | - | US$204.599 | - |
| 3268 |  AptosLaunch Token ALT | US$0,07420 | -5,06% | -12,10% | - | US$203.157 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.