Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3421 |  Meta Masters Guild MEMAG | US$0,009248 | -3,67% | -18,03% | - | US$142.485 | - |
| 3422 |  Ultimate Champions CHAMP | US$0,04920 | 0,40% | -1,18% | - | US$143.806 | - |
| 3423 |  Zipmex ZMT | US$0,05354 | -47,73% | -56,38% | - | US$142.361 | - |
| 3424 |  Maximus DECI DECI | US$0,06694 | -13,65% | -5,63% | - | US$170.098 | - |
| 3425 |  Blockasset BLOCK | US$0,06002 | 2,20% | -11,87% | - | US$142.140 | - |
| 3426 |  Zamio ZAM | US$0,002635 | 0,90% | 0,94% | - | US$142.286 | - |
| 3427 |  EnterDAO ENTR | US$0,01147 | 0,16% | 2,74% | - | US$141.121 | - |
| 3428 |  Italian National Football Team Fan Token ITA | US$1,20 | -3,01% | 1,44% | - | US$141.213 | - |
| 3429 |  Decentra Box DBOX | US$0,005376 | -13,04% | 0,00% | - | US$140.648 | - |
| 3430 |  Crafting Finance CRF | US$0,0009154 | -0,97% | -16,12% | - | US$140.264 | - |
| 3431 |  EarnGuild EARN | US$0,005462 | -2,04% | -3,80% | - | US$140.061 | - |
| 3432 |  Hermes Protocol HERMES | US$0,08516 | -7,91% | -14,50% | - | US$139.778 | - |
| 3433 |  CatCoin CATCOIN | US$0,000000000011 | -2,06% | -12,39% | - | US$139.901 | - |
| 3434 |  Minebase MBASE | US$0,1697 | 6,52% | -1,12% | - | US$138.996 | - |
| 3435 |  Sienna (ERC20) wSIENNA | US$0,4870 | -2,83% | -9,84% | - | US$139.096 | - |
| 3436 |  Popsicle Finance ICE | US$0,8333 | -5,36% | 2,14% | - | US$136.697 | - |
| 3437 |  Wrapped TAO WTAO | US$72,34 | -2,13% | -6,41% | - | US$138.335 | - |
| 3438 |  Delio DSP DSP | US$0,03695 | -4,39% | -0,94% | - | US$138.414 | - |
| 3439 |  DeSpace Protocol DES | US$0,001609 | -10,85% | 9,31% | - | US$138.512 | - |
| 3440 |  Battle Infinity IBAT | US$0,001014 | -4,66% | -20,33% | - | US$137.667 | - |
| 3441 |  Lovely Swap LST | US$0,5299 | 1,11% | 8,07% | - | US$139.000 | - |
| 3442 |  IAGON IAG | US$0,008791 | 0,27% | 6,79% | - | US$137.890 | - |
| 3443 |  Medal of Honour MOH | US$0,07735 | 0,17% | 35,01% | - | US$138.223 | - |
| 3444 |  BoringDAO BORING | US$0,003161 | -1,44% | -9,27% | - | US$137.717 | - |
| 3445 |  ADAX ADAX | US$0,007713 | 8,44% | -9,97% | - | US$138.576 | - |
| 3446 |  Starfish Finance SEAN | US$0,004247 | -6,92% | -1,61% | - | US$136.175 | - |
| 3447 |  Swapr SWPR | US$0,1064 | -9,93% | 208,02% | - | US$139.512 | - |
| 3448 |  KittyCake KCAKE | US$0,0000009704 | 0,05% | -2,82% | - | US$138.772 | - |
| 3449 |  Giddy GDDY | US$0,01258 | -1,27% | -21,00% | - | US$136.817 | - |
| 3450 |  Pledge Coin PLG | US$0,0006579 | 7,91% | 13,53% | - | US$136.626 | - |
| 3451 |  BlockNoteX BNOX | US$0,6012 | -0,07% | -0,30% | - | US$147.508 | - |
| 3452 |  SundaeSwap SUNDAE | US$0,01933 | -4,41% | -3,23% | - | US$137.720 | - |
| 3453 |  Tenset 10SET | US$0,5909 | -2,13% | -16,40% | - | US$135.813 | - |
| 3454 |  uShark USHA | US$0,001028 | 26,86% | -23,22% | - | US$137.078 | - |
| 3455 |  Konnect KCT | US$0,04353 | 5,52% | 9,19% | - | US$136.149 | - |
| 3456 |  Silent Notary UBSN | US$0,00005772 | 19,32% | 10,68% | - | US$135.967 | - |
| 3457 |  ECOx ECOX | US$0,8916 | -1,74% | -3,21% | - | US$135.485 | - |
| 3458 |  Seedify NFT Space SNFTS | US$0,003723 | -5,41% | -12,71% | - | US$134.525 | - |
| 3459 |  CATCOIN CATS | US$0,000000001038 | -4,78% | -13,61% | - | US$135.584 | - |
| 3460 |  EQIFI EQX | US$0,007972 | -4,84% | -11,90% | - | US$134.490 | - |
| 3461 |  Biblecoin BIBL | US$1,58 | -1,71% | 1,06% | - | US$133.928 | - |
| 3462 |  Custodiy CTY | US$1,16 | 67,21% | 143,88% | - | US$132.551 | - |
| 3463 |  MyToken MT | US$0,0001844 | -13,75% | -7,99% | - | US$132.888 | - |
| 3464 |  r/CryptoCurrency Moons MOON | US$0,2683 | -13,53% | -16,55% | - | US$132.796 | - |
| 3465 |  Instadapp INST | US$1,41 | -6,28% | -17,96% | - | US$132.708 | - |
| 3466 |  Cardence CRDN | US$0,001808 | 0,24% | -33,14% | - | US$132.020 | - |
| 3467 |  Versailles Heroes VRH | US$0,03805 | 1,46% | 0,65% | - | US$131.958 | - |
| 3468 |  METALANDZ $METAZ | US$0,00000002563 | 19,75% | -38,02% | - | US$131.847 | - |
| 3469 |  Palmswap PALM | US$0,02334 | -1,53% | -23,78% | - | US$131.873 | - |
| 3470 |  GoCryptoMe GCME | US$0,002773 | -17,55% | -21,24% | - | US$137.902 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.