Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3625 |  Gold Guaranteed Coin Mining GGCM | US$0,07024 | -0,74% | -2,49% | - | US$93.571,99 | - |
| 3626 |  OpenLive NFT OPV | US$0,1277 | 4,21% | 3,60% | - | US$93.852,73 | - |
| 3627 |  Nexus Dubai NXD | US$0,0007641 | -1,10% | -7,26% | - | US$93.417,72 | - |
| 3628 |  Castello Coin CAST | US$0,1039 | 0,08% | -0,32% | - | US$92.643,81 | - |
| 3629 |  Ndau NDAU | US$7,39 | 0,93% | -6,16% | - | US$93.644,69 | - |
| 3630 |  Fast To Earn F2E | US$0,0005830 | 14,51% | 5,01% | - | US$93.419,76 | - |
| 3631 |  Falcon Swaps FALCONS | US$0,004305 | -0,74% | -17,18% | - | US$92.608,69 | - |
| 3632 |  Ten Best Coins TBC | US$2.956,09 | -3,01% | -0,20% | - | US$92.325,88 | - |
| 3633 |  Alongside Crypto Market Index AMKT | US$91,71 | -3,38% | -1,24% | - | US$92.963,07 | - |
| 3634 |  WJEWEL WJEWEL | US$0,1972 | -4,49% | -9,88% | - | US$92.681,22 | - |
| 3635 |  Figure DAO FDAO | US$0,01501 | -12,67% | -53,43% | - | US$92.668,26 | - |
| 3636 |  GenomesDao $GENE | US$0,005239 | 16,98% | 0,10% | - | US$100.353 | - |
| 3637 |  FERMA SOSEDI FERMA | US$0,08270 | -3,09% | 6,51% | - | US$92.419,93 | - |
| 3638 |  Flux FLX | US$0,02748 | 1,00% | -11,29% | - | US$92.045,17 | - |
| 3639 |  Not Financial Advice NFAI | US$0,1083 | -15,22% | -11,91% | - | US$92.030,95 | - |
| 3640 |  Port Finance PORT | US$0,03009 | -1,74% | -18,82% | - | US$94.107,95 | - |
| 3641 |  Wrapped WDOGE WWDOGE | US$0,07462 | -3,65% | -2,76% | - | US$92.237,96 | - |
| 3642 |  Shita-kiri Suzume SUZUME | US$0,000002068 | -9,14% | -13,97% | - | US$91.762,40 | - |
| 3643 |  ChilliSwap CHLI | US$0,1411 | -3,99% | -6,06% | - | US$94.573,34 | - |
| 3644 |  Tune.FM JAM | US$0,0002155 | 3,83% | 0,07% | - | US$91.374,18 | - |
| 3645 |  SHIBONE INU SHIBONE | US$0,000000004282 | -41,03% | 93,59% | - | US$91.892,27 | - |
| 3646 |  DaoVerse DVRS | US$0,00001294 | -0,40% | -0,60% | - | US$91.653,96 | - |
| 3647 |  Spellfire SPELLFIRE | US$0,001072 | -3,68% | -10,42% | - | US$91.229,31 | - |
| 3648 |  Liquid Staked ETH LSETH | US$1.769,58 | -3,47% | -1,98% | - | US$90.686,39 | - |
| 3649 |  Izumi Finance IZI | US$0,009443 | -5,65% | -12,10% | - | US$91.125,54 | - |
| 3650 |  Moon Rabbit AAA | US$0,000006518 | 3,49% | -20,54% | - | US$90.447,65 | - |
| 3651 |  PulseDogecoin PLSD | US$4,36 | -3,72% | 29,84% | - | US$91.341,24 | - |
| 3652 |  RevolutionGames RVLNG | US$0,002594 | 1,77% | -14,46% | - | US$90.246,44 | - |
| 3653 |  MARS4 MARS4 | US$0,001070 | 2,87% | -29,48% | - | US$90.252,92 | - |
| 3654 |  Law Blocks LBT | US$0,1244 | -10,40% | -15,32% | - | US$90.809,46 | - |
| 3655 |  Zeptacoin ZPTC | US$0,02711 | -0,94% | -0,37% | - | US$90.164,43 | - |
| 3656 |  Lendhub LHB | US$0,0005685 | -1,25% | -4,46% | - | US$90.517,34 | - |
| 3657 |  Chronicum CHRO | US$0,0009903 | -3,73% | 2,79% | - | US$89.784,33 | - |
| 3658 |  Tail Finance TAIL | US$0,000000000720 | 6,64% | -46,85% | - | US$89.549,83 | - |
| 3659 |  DSquared Governance Token DSQ | US$41,34 | -10,10% | -51,45% | - | US$89.051,95 | - |
| 3660 |  Treecle TRCL | US$0,001231 | -0,39% | 3,41% | - | US$89.012,10 | - |
| 3661 |  Balto Token BALTO | US$0,0006037 | -17,26% | -32,36% | - | US$88.454,56 | - |
| 3662 |  Lend Flare LFT | US$0,0008937 | -3,67% | -6,95% | - | US$88.798,22 | - |
| 3663 |  BNBUP BNBUP | US$51,98 | -3,40% | -4,79% | - | US$87.503,90 | - |
| 3664 |  Booby Trap BBT | US$0,00004161 | -2,21% | -5,07% | - | US$87.660,91 | - |
| 3665 |  Burn Floki BFLOKI | US$0,000000000077 | -1,77% | -4,00% | - | US$86.839,09 | - |
| 3666 |  IVOGEL IVG | US$0,00001346 | 0,47% | 5,35% | - | US$87.654,22 | - |
| 3667 |  ChangeX CHANGE | US$0,01196 | -0,40% | 1,87% | - | US$88.038,84 | - |
| 3668 |  Echelon ECH | US$0,0003964 | -0,31% | -11,31% | - | US$88.424,53 | - |
| 3669 |  Punk Vault (NFTX) PUNK | US$104.171 | -6,25% | -15,42% | - | US$87.768,66 | - |
| 3670 |  VitaDAO VITA | US$1,39 | -5,23% | -8,51% | - | US$87.557,29 | - |
| 3671 |  Cryptounit CRU | US$0,001505 | 0,03% | -14,21% | - | US$87.408,19 | - |
| 3672 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -2,15% | -4,78% | - | US$87.882,59 | - |
| 3673 |  WhaleGirl WGIRL | US$0,0002673 | 0,03% | -0,09% | - | US$87.510,77 | - |
| 3674 |  Digital Swiss Franc DSFR | US$0,002788 | -7,15% | 3,40% | - | US$87.299,69 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.