Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3471 |  NEXTYPE NT | US$0,002077 | 1,01% | 7,53% | - | US$130.825 | - |
| 3472 |  French Connection Finance FCF | US$0,0001125 | 26,81% | 57,96% | - | US$130.940 | - |
| 3473 |  OpenSwap Optimism Token OPENX | US$0,07878 | -8,00% | -32,39% | - | US$131.506 | - |
| 3474 |  SINSO SINSO | US$0,7594 | 30,76% | -9,80% | - | US$131.198 | - |
| 3475 |  Mineral MNR | US$0,001628 | 3,24% | 26,14% | - | US$132.812 | - |
| 3476 |  Idexo Token IDO | US$0,02213 | -9,77% | -6,47% | - | US$130.054 | - |
| 3477 |  Sakai Vault SAKAI | US$0,5658 | 10,65% | 12,67% | - | US$129.780 | - |
| 3478 |  Wrapped Moonbeam WGLMR | US$0,3790 | -3,65% | -10,38% | - | US$132.231 | - |
| 3479 |  Neoxa NEOX | US$0,0008550 | 2,91% | -0,54% | - | US$129.111 | - |
| 3480 |  Sigil Finance SIGIL | US$0,001458 | -13,24% | 27,39% | - | US$129.069 | - |
| 3481 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9936 | -0,31% | -2,12% | - | US$128.938 | - |
| 3482 |  Kalima Blockchain KLX | US$0,0001005 | -4,87% | -1,02% | - | US$128.530 | - |
| 3483 |  TokenAsset NTB | US$0,1437 | -3,79% | -0,46% | - | US$129.158 | - |
| 3484 |  Concentrator CTR | US$1,76 | -13,58% | -15,99% | - | US$128.605 | - |
| 3485 |  Hurricane NFT NHCT | US$0,05533 | -3,63% | 1,40% | - | US$128.308 | - |
| 3486 |  HashBit BlockChain HBIT | US$0,00002332 | -0,59% | 14,96% | - | US$127.363 | - |
| 3487 |  Portify PFY | US$0,00005379 | -44,40% | -46,80% | - | US$127.697 | - |
| 3488 |  InpulseX IPX | US$0,00000003052 | -1,71% | -15,29% | - | US$127.676 | - |
| 3489 |  Duel Network DUEL | US$0,03357 | 0,07% | 1,66% | - | US$127.143 | - |
| 3490 |  TON Token TON | US$0,01312 | -3,99% | -10,35% | - | US$126.331 | - |
| 3491 |  Menzy MNZ | US$0,0004439 | -10,31% | 65,63% | - | US$127.482 | - |
| 3492 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03840 | -1,97% | 2,84% | - | US$126.586 | - |
| 3493 |  BitMEX Token BMEX | US$0,4526 | -4,82% | -11,13% | - | US$126.548 | - |
| 3494 |  Murasaki MURA | US$0,4897 | -2,30% | 12,64% | - | US$126.352 | - |
| 3495 |  New Paradigm Assets Solution NPAS | US$0,01104 | 8,65% | -19,76% | - | US$125.994 | - |
| 3496 |  bloXmove Token BLXM | US$0,2020 | 5,77% | -7,97% | - | US$125.419 | - |
| 3497 |  Poken PKN | US$0,001589 | -0,97% | -2,05% | - | US$124.718 | - |
| 3498 |  Dark Frontiers DARK | US$0,03119 | -0,93% | -0,59% | - | US$125.984 | - |
| 3499 |  Nosana NOS | US$0,01723 | -0,13% | 1,39% | - | US$124.918 | - |
| 3500 |  Ctomorrow Platform CTP | US$0,02511 | -3,07% | -3,77% | - | US$125.543 | - |
| 3501 |  Metavault DAO MVD | US$4,74 | -2,22% | -4,88% | - | US$124.011 | - |
| 3503 |  Legion Network LGX | US$0,006913 | 2,51% | 8,59% | - | US$123.563 | - |
| 3504 |  XRdoge XRDOGE | US$0,00002122 | -4,48% | -1,29% | - | US$123.665 | - |
| 3505 |  Scouthub HUB | US$0,006473 | -3,78% | -15,74% | - | US$123.426 | - |
| 3506 |  EYES Protocol EYES | US$0,002570 | -4,64% | -7,20% | - | US$122.545 | - |
| 3507 |  Falcon 9 F9 | US$0,005385 | -6,57% | -14,47% | - | US$122.110 | - |
| 3508 |  Space Misfits SMCW | US$0,01307 | -4,62% | -6,37% | - | US$122.642 | - |
| 3509 |  Smart Reward Token SRT | US$0,00007943 | 1,32% | 5,29% | - | US$120.206 | - |
| 3510 |  Nirvana ANA ANA | US$0,1236 | -2,52% | 14,35% | - | US$121.522 | - |
| 3511 |  FIX00 FIX00 | US$0,01001 | -0,40% | -0,70% | - | US$122.515 | - |
| 3512 |  BINGO BG | US$0,001016 | -6,43% | -6,57% | - | US$121.296 | - |
| 3513 |  Euro Shiba Inu EShib | US$0,000000000002 | -27,61% | 14,98% | - | US$120.785 | - |
| 3514 |  Jointer JNTR | US$0,02722 | -1,12% | -2,14% | - | US$124.945 | - |
| 3515 |  iCrypto World ICW | US$0,01229 | -10,89% | -28,36% | - | US$121.474 | - |
| 3516 |  Arenum ARNM | US$0,01778 | -7,04% | -19,37% | - | US$122.199 | - |
| 3517 |  Kingaru KRU | US$0,5374 | 1,18% | 26,19% | - | US$116.768 | - |
| 3518 |  Nitro League NITRO | US$0,006943 | -4,76% | -16,47% | - | US$120.810 | - |
| 3519 |  Trice TRI | US$0,6609 | -11,98% | -8,44% | - | US$120.613 | - |
| 3520 |  Stader MaticX MATICX | US$1,16 | -3,53% | -10,28% | - | US$119.807 | - |
| 3521 |  Got Guaranteed GOTG | US$0,2003 | -3,82% | -0,17% | - | US$116.399 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.