Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3369 |  Frax Price Index Share FPIS | US$2,35 | -0,37% | 14,03% | - | US$162.312 | - |
| 3371 |  REGENT COIN REGENT | US$4,77 | 16,08% | 169,76% | - | US$161.052 | - |
| 3372 |  REV3AL REV3L | US$0,004232 | 1,18% | -4,91% | - | US$159.226 | - |
| 3373 |  BitcoinVB BTCVB | US$0,5567 | -29,65% | -25,72% | - | US$159.876 | - |
| 3374 |  MRHB DeFi Network MRHB | US$0,005118 | 10,62% | -18,29% | - | US$160.719 | - |
| 3375 |  hiFLUF HIFLUF | US$0,003122 | 2,86% | -4,56% | - | US$160.324 | - |
| 3376 |  OEC ETH ETHK | US$1.744,43 | -4,19% | -2,31% | - | US$160.047 | - |
| 3377 |  WAHED PROJECTS LTD WAHED | US$0,008427 | 20,85% | 24,94% | - | US$159.838 | - |
| 3378 |  DinoLFG DINO | US$0,01184 | -3,55% | -10,99% | - | US$160.951 | - |
| 3379 |  DefiDollar DUSD | US$1,03 | -0,08% | 4,05% | - | US$146.835 | - |
| 3380 |  Privapp Network bPRIVA | US$0,3277 | 2,24% | -17,76% | - | US$159.064 | - |
| 3381 |  AstroX ATX | US$0,0002238 | -3,33% | -10,62% | - | US$157.538 | - |
| 3382 |  Battle of Guardians BGS | US$0,002595 | 31,81% | 168,83% | - | US$158.612 | - |
| 3383 |  Optimus OPT | US$0,000000000203 | -7,94% | -24,67% | - | US$156.398 | - |
| 3384 |  SocialGood SG | US$0,02782 | -0,76% | 21,15% | - | US$155.959 | - |
| 3385 |  Venus XRP vXRP | US$0,008627 | -4,26% | 11,97% | - | US$158.604 | - |
| 3386 |  ASYAGRO ASY | US$0,008707 | 0,04% | -15,01% | - | US$154.938 | - |
| 3387 |  Pollchain POLL | US$0,001281 | -4,30% | -5,19% | - | US$154.691 | - |
| 3389 |  Chumbi Valley CHMB | US$0,0002727 | -3,22% | 2,15% | - | US$154.925 | - |
| 3390 |  Cryptostone CPS | US$0,000007313 | -1,35% | -7,78% | - | US$154.486 | - |
| 3391 |  OEC BTC BTCK | US$27.538,25 | -2,62% | 0,75% | - | US$154.004 | - |
| 3392 |  POPKON POPK | US$0,004375 | -6,88% | -45,40% | - | US$153.231 | - |
| 3393 |  Virtual Reality Game World VRGW | US$0,0005435 | -2,35% | -11,23% | - | US$152.637 | - |
| 3394 |  hiMEEBITS HIMEEBITS | US$0,005253 | 1,87% | 0,90% | - | US$152.000 | - |
| 3395 |  Wrapped Near WNEAR | US$1,97 | -3,71% | -8,21% | - | US$151.263 | - |
| 3396 |  Equilibrium Games EQ | US$0,05796 | -1,82% | -4,18% | - | US$152.178 | - |
| 3397 |  Black Stallion BS | US$0,4395 | 2,50% | -7,76% | - | US$150.550 | - |
| 3398 |  Torah Network VP | US$7,02 | 0,06% | 1,32% | - | US$149.995 | - |
| 3399 |  Collie Inu COLLIE | US$0,0000009168 | -3,14% | -15,20% | - | US$149.964 | - |
| 3400 |  Cindrum CIND | US$0,001631 | -13,74% | -20,30% | - | US$152.594 | - |
| 3401 |  Umee UMEE | US$0,006883 | -4,31% | -11,89% | - | US$150.554 | - |
| 3402 |  Media Network MEDIA | US$10,21 | -2,34% | -16,18% | - | US$147.952 | - |
| 3403 |  Popcoin POP | US$0,000001807 | -7,57% | -34,19% | - | US$145.817 | - |
| 3404 |  VeUSD VEUSD | US$1,0000 | 0,50% | -0,10% | - | US$149.264 | - |
| 3405 |  I will poop it NFT SHIT | US$0,000000009806 | -12,53% | -18,51% | - | US$154.032 | - |
| 3406 |  Vault Hill City VHC | US$0,004455 | 1,50% | 7,88% | - | US$147.383 | - |
| 3407 |  Combo COMB | US$0,0005527 | 0,03% | -0,08% | - | US$148.129 | - |
| 3408 |  TAKI TAKI | US$0,006556 | -3,72% | 12,75% | - | US$147.883 | - |
| 3409 |  Rebuschain REBUS | US$0,02276 | 4,99% | -13,14% | - | US$146.248 | - |
| 3410 |  Minds MINDS | US$0,08633 | -3,99% | -9,11% | - | US$146.706 | - |
| 3411 |  Hollywood Capital Group WARRIOR WOR | US$0,5979 | 1,39% | -1,18% | - | US$146.671 | - |
| 3412 |  Arker ARKER | US$0,001099 | -6,51% | -8,20% | - | US$145.107 | - |
| 3413 |  Jet Protocol JET | US$0,01032 | -6,73% | -10,06% | - | US$146.440 | - |
| 3414 |  LIUX LIUX | US$0,0007304 | -0,59% | -4,23% | - | US$144.838 | - |
| 3415 |  Gera Coin GERA | US$0,004459 | -2,13% | -7,27% | - | US$145.650 | - |
| 3416 |  Morphex MPX | US$0,4201 | -17,66% | -38,80% | - | US$145.543 | - |
| 3417 |  Mobipad MBP | US$0,01350 | -8,11% | -24,40% | - | US$145.010 | - |
| 3418 |  Crypto Carbon Energy CYCE | US$0,4719 | 0,27% | 1,61% | - | US$149.022 | - |
| 3419 |  Wizardia WZRD | US$0,003676 | -1,61% | -11,20% | - | US$144.802 | - |
| 3420 |  Fanzee FNZ | US$0,004807 | -13,67% | -18,80% | - | US$144.625 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.