Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3725 |  Maximus Token MAXI | US$0,1090 | -12,51% | 9,77% | - | US$78.634,38 | - |
| 3726 |  Terra World Token TWD | US$0,03259 | 3,77% | 15,85% | - | US$79.288,86 | - |
| 3727 |  CanaryX CNYX | US$0,0007209 | -25,03% | -21,34% | - | US$81.529,65 | - |
| 3728 |  CATCEO CATCEO | US$0,000000000006 | 111,76% | 142,15% | - | US$77.248,30 | - |
| 3729 |  THORWallet DEX TGT | US$0,01003 | -4,55% | -10,43% | - | US$78.086,19 | - |
| 3730 |  MEFLEX MEF | US$0,7941 | -0,04% | 35,11% | - | US$78.807,56 | - |
| 3731 |  Atlas FC Fan Token ATLAS | US$1,29 | -3,10% | -2,51% | - | US$77.998,09 | - |
| 3732 |  MASHIDA MSHD | US$0,01337 | 3,07% | 3,58% | - | US$77.964,39 | - |
| 3733 |  QiSwap QI | US$0,01489 | -4,11% | 14,03% | - | US$78.028,30 | - |
| 3734 |  Angel Dust AD | US$0,000005303 | -1,94% | -11,30% | - | US$76.965,72 | - |
| 3735 |  Club Santos Laguna Fan Token SAN | US$1,29 | -3,19% | -4,56% | - | US$77.984,49 | - |
| 3736 |  CyOp Protocol CYOP | US$0,00000001682 | -3,74% | -28,76% | - | US$77.777,35 | - |
| 3737 |  Plutonians PLD | US$0,01993 | 4,50% | -0,69% | - | US$77.928,95 | - |
| 3738 |  UPFI Network UPS | US$0,0002055 | -1,40% | 2,51% | - | US$77.253,44 | - |
| 3739 |  All Coins Yield Capital ACYC | US$0,0000005982 | 0,86% | -14,66% | - | US$77.109,61 | - |
| 3740 |  Burn BURN | US$0,00002176 | -3,57% | -4,55% | - | US$76.861,25 | - |
| 3741 |  Propel PEL | US$0,01034 | 0,49% | -10,64% | - | US$76.390,62 | - |
| 3742 |  Panther Protocol ZKP | US$0,04039 | -0,09% | -11,84% | - | US$76.829,95 | - |
| 3743 |  DeFi Warrior (FIWA) FIWA | US$0,00008647 | 1,85% | -5,93% | - | US$75.548,14 | - |
| 3744 |  Monkey King WUKONG | US$0,00001295 | -0,48% | 5,17% | - | US$75.390,82 | - |
| 3745 |  DeHeroGame Amazing Token AMG | US$0,1050 | -0,64% | -0,30% | - | US$76.083,02 | - |
| 3746 |  AizaWorld AIZA | US$0,003800 | 2,20% | 19,51% | - | US$75.802,16 | - |
| 3747 |  Flare Finance EXFI | US$0,1540 | -1,68% | -3,07% | - | US$75.451,48 | - |
| 3748 |  OpenbetAI OPENBET | US$0,1021 | -11,79% | 89,11% | - | US$75.145,47 | - |
| 3749 |  Rubidium RBD | US$0,05569 | 6,84% | -7,93% | - | US$75.126,69 | - |
| 3750 |  ARTIC Foundation ARTIC | US$0,007710 | -8,31% | 16,52% | - | US$57.219,93 | - |
| 3751 |  fBomb BOMB | US$0,005535 | -15,02% | -24,46% | - | US$74.645,65 | - |
| 3752 |  FloorDAO FLOOR | US$3,79 | -0,61% | 0,25% | - | US$74.694,59 | - |
| 3753 |  UncleMine UM | US$0,0004259 | 2,89% | 23,14% | - | US$75.163,00 | - |
| 3754 |  CoinX CNX | US$0,008554 | 6,45% | 8,15% | - | US$74.729,33 | - |
| 3755 |  Solidly SOLID | US$0,5860 | -17,68% | 0,00% | - | US$72.965,78 | - |
| 3756 |  Wrapped VeChain WVET | US$0,02289 | -2,54% | -5,28% | - | US$74.625,39 | - |
| 3757 |  THORSwap THOR | US$0,1693 | -5,80% | -19,73% | - | US$74.408,29 | - |
| 3758 |  Invitoken INVI | US$1,58 | 0,09% | -1,98% | - | US$74.359,16 | - |
| 3759 |  DoubleDice DODI | US$0,0006408 | 0,03% | -1,66% | - | US$74.273,88 | - |
| 3760 |  MusicAI MUSICAI | US$0,0002135 | -0,07% | -47,94% | - | US$73.972,81 | - |
| 3761 |  xcDOT XCDOT | US$6,02 | -5,03% | -8,48% | - | US$76.708,83 | - |
| 3762 |  Crazy Internet Coin CIC | US$0,06078 | 17,44% | 12,90% | - | US$73.921,41 | - |
| 3763 |  Drive Crypto DRIVECRYPTO | US$0,003922 | -13,53% | -74,30% | - | US$73.508,70 | - |
| 3764 |  Trivians TRIVIA | US$0,002951 | -2,70% | -15,46% | - | US$72.953,63 | - |
| 3765 |  Luxurious Pro Network Token LPNT | US$0,1677 | -8,74% | -9,65% | - | US$73.214,16 | - |
| 3766 |  Sunny Aggregator SUNNY | US$0,00008083 | 2,24% | -11,63% | - | US$73.354,66 | - |
| 3767 |  GetKicks KICKS | US$0,001893 | -11,56% | -11,82% | - | US$72.675,85 | - |
| 3768 |  LavaX Labs LAVAX | US$0,02627 | -2,21% | -2,97% | - | US$72.628,19 | - |
| 3769 |  Alkimi $ADS | US$0,1475 | -3,78% | -8,41% | - | US$72.510,59 | - |
| 3770 |  BTRIPS BTR | US$0,02572 | -0,91% | -1,48% | - | US$72.233,92 | - |
| 3771 |  Cloudname CNAME | US$0,0006495 | -4,03% | -9,68% | - | US$71.089,71 | - |
| 3772 |  Peoplez LEZ | US$0,05503 | -2,76% | -7,07% | - | US$73.027,96 | - |
| 3773 |  Ankr Staked BNB ankrBNB | US$334,14 | -1,88% | -4,19% | - | US$71.731,06 | - |
| 3774 |  RamenSwap RAMEN | US$0,002626 | -2,35% | -9,68% | - | US$72.238,47 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.