Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3926 |  KaraStar KARA | US$0,0002015 | -28,86% | -7,83% | - | US$56.043,38 | - |
| 3927 |  Bandot Protocol BDT | US$0,00006586 | -2,52% | 10,30% | - | US$55.989,16 | - |
| 3928 |  PinkSale PINKSALE | US$187,38 | -1,30% | -4,58% | - | US$56.079,26 | - |
| 3929 |  Aldrin RIN | US$0,1405 | -2,73% | -9,57% | - | US$55.658,32 | - |
| 3931 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -12,94% | 0,00% | - | US$55.846,53 | - |
| 3932 |  NeoFi NEOFI | US$0,001129 | -0,09% | 3,93% | - | US$55.788,81 | - |
| 3933 |  NAOS Finance NAOS | US$0,01589 | 0,00% | -30,41% | - | US$55.773,72 | - |
| 3934 |  TabTrader Token TTT | US$0,005865 | -28,58% | -29,93% | - | US$55.663,14 | - |
| 3935 |  Planet NFT PNFT | US$0,0006276 | -0,02% | -0,19% | - | US$55.628,12 | - |
| 3936 |  Wrapped Rose wROSE | US$0,05698 | -4,04% | -11,91% | - | US$55.598,19 | - |
| 3937 |  Two Monkey Juice Bar TMON | US$0,0001861 | 0,41% | 1,38% | - | US$55.955,94 | - |
| 3938 |  EdenLoop ELT | US$0,05025 | 0,22% | -12,33% | - | US$55.345,22 | - |
| 3939 |  ExchangeCoin EXCC | US$0,004041 | -2,16% | -4,98% | - | US$55.569,97 | - |
| 3940 |  Structure finance STF | US$0,005352 | -2,82% | -5,52% | - | US$55.803,62 | - |
| 3941 |  NDB NDB | US$0,01520 | -11,15% | -12,39% | - | US$54.374,71 | - |
| 3942 |  XUSD Stable XUSD | US$0,5724 | 0,65% | -2,08% | - | US$54.890,48 | - |
| 3943 |  Meter Stable MTR | US$0,8904 | -0,35% | 8,37% | - | US$55.379,68 | - |
| 3944 |  Hive Dollar HBD | US$0,9755 | -3,36% | -2,21% | - | US$52.669,74 | - |
| 3945 |  QToken QTO | US$0,008142 | 1,62% | -8,24% | - | US$55.231,18 | - |
| 3946 |  CoFiX COFI | US$0,03340 | -2,76% | 23,10% | - | US$53.747,22 | - |
| 3947 |  Golden Token GOLD | US$0,006960 | -24,88% | -10,98% | - | US$54.391,99 | - |
| 3948 |  00 Token 00 | US$0,09530 | 1,25% | -0,19% | - | US$58.767,27 | - |
| 3949 |  H3RO3S H3RO3S | US$0,001463 | 0,78% | -6,85% | - | US$53.817,55 | - |
| 3950 |  Zone of Avoidance ZOA | US$0,0009057 | -1,44% | -6,48% | - | US$53.933,56 | - |
| 3951 |  Smile Coin SMILE | US$0,00004467 | -10,09% | -12,45% | - | US$54.447,14 | - |
| 3952 |  Play It Forward DAO PIF | US$0,005001 | 2,29% | 3,23% | - | US$53.592,14 | - |
| 3953 |  Kryxivia KXA | US$0,01227 | -1,85% | 0,02% | - | US$53.636,44 | - |
| 3954 |  Pepa Inu PEPA | US$0,000000000001 | -2,97% | 0,00% | - | US$53.760,84 | - |
| 3955 |  DNAxCAT Token DXCT | US$0,08849 | -0,90% | 1,05% | - | US$53.048,79 | - |
| 3956 |  Buff Doge Coin DOGECOIN | US$0,000000001544 | -2,81% | -1,92% | - | US$53.186,94 | - |
| 3957 |  QANplatform QANX | US$0,01246 | 2,24% | -11,87% | - | US$53.272,75 | - |
| 3958 |  TwitFi TWT | US$0,0005839 | -9,63% | -32,77% | - | US$52.090,91 | - |
| 3959 |  Kuma Inu KUMA | US$0,00000001416 | -4,71% | -8,57% | - | US$52.601,54 | - |
| 3960 |  Bxmi Token BXMI | US$0,07750 | -3,71% | -6,42% | - | US$54.491,18 | - |
| 3962 |  Heart Rate HTR | US$0,004274 | 25,27% | 21,21% | - | US$52.356,71 | - |
| 3963 |  Posschain POSS | US$0,003836 | -16,73% | -13,87% | - | US$52.673,27 | - |
| 3964 |  Solvent SVT | US$0,008814 | -0,47% | -5,84% | - | US$52.204,31 | - |
| 3965 |  JPY Coin JPYC | US$0,007553 | -0,04% | 0,67% | - | US$50.626,12 | - |
| 3966 |  NFTDAO NAO | US$0,000000003900 | -1,42% | 2,38% | - | US$52.916,60 | - |
| 3967 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09721 | -2,40% | -6,33% | - | US$52.649,71 | - |
| 3968 |  Bombcrypto BCOIN | US$0,004478 | -2,92% | -12,77% | - | US$52.363,65 | - |
| 3969 |  Honeyland HXD | US$0,06294 | 6,71% | 5,23% | - | US$52.070,63 | - |
| 3970 |  Elk Finance ELK | US$0,1538 | -3,59% | -3,20% | - | US$52.127,39 | - |
| 3971 |  Pando Token PTX | US$0,01848 | -1,32% | -9,18% | - | US$52.068,02 | - |
| 3972 |  Busy DAO BUSY | US$0,001977 | 4,28% | -8,76% | - | US$51.986,82 | - |
| 3973 |  Moss Carbon Credit MCO2 | US$1,59 | -2,10% | -2,96% | - | US$52.516,25 | - |
| 3974 |  MarsRise MARSRISE | US$0,000000000777 | -2,92% | -6,04% | - | US$51.910,47 | - |
| 3975 |  Rebel Bots RBLS | US$0,1223 | -6,03% | -13,69% | - | US$52.032,13 | - |
| 3976 |  ECLAT ELT | US$0,4487 | 2,90% | -24,27% | - | US$52.001,65 | - |
| 3977 |  Shib Army SHIBARMY | US$0,000000001602 | -1,74% | 3,89% | - | US$53.635,80 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.