Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4028 |  Vera VERA | US$0,002978 | -14,72% | -18,09% | - | US$47.625,08 | - |
| 4029 |  Egoras Credit EGC | US$8,37 | 2,53% | -18,74% | - | US$47.835,54 | - |
| 4030 |  Arowana Token ARW | US$0,1559 | -4,45% | -15,83% | - | US$47.614,86 | - |
| 4031 |  DecentraBNB DBNB | US$0,002358 | 3,71% | -26,25% | - | US$47.581,31 | - |
| 4032 |  Savanna SVN | US$0,007148 | -3,44% | 0,58% | - | US$47.470,72 | - |
| 4033 |  Rangers Fan Token RFT | US$0,01755 | 0,12% | -12,16% | - | US$47.344,27 | - |
| 4034 |  Metafluence METO | US$0,001237 | -5,91% | -17,49% | - | US$47.105,70 | - |
| 4035 |  APWine Finance APW | US$0,3293 | 0,29% | 1,04% | - | US$47.283,02 | - |
| 4036 |  AAG AAG | US$0,006254 | -2,55% | -14,97% | - | US$47.169,38 | - |
| 4037 |  Great Bounty Dealer GBD | US$0,002506 | 0,03% | -0,12% | - | US$47.179,48 | - |
| 4038 |  Meta MVRS MVRS | US$0,0000001026 | 0,49% | -4,65% | - | US$47.089,58 | - |
| 4039 |  MotoGP Fan Token MGPT | US$0,03037 | -0,71% | -5,53% | - | US$46.824,22 | - |
| 4040 |  Cykura CYS | US$0,008352 | -3,01% | -15,82% | - | US$46.980,34 | - |
| 4041 |  Neuroni AI NEURONI | US$0,1589 | -13,47% | -29,86% | - | US$46.772,98 | - |
| 4042 |  MemePad MEPAD | US$0,003466 | -4,42% | -10,95% | - | US$46.448,67 | - |
| 4043 |  Cyberpunk City CYBER | US$0,1796 | 7,95% | 17,15% | - | US$46.432,19 | - |
| 4044 |  ArbiNYAN NYAN | US$0,006593 | -20,66% | -16,60% | - | US$49.143,36 | - |
| 4045 |  KISSAN KSN | US$0,3209 | -5,29% | -20,82% | - | US$46.178,12 | - |
| 4046 |  Hati HATI | US$0,000000000539 | 3,52% | 0,62% | - | US$46.278,76 | - |
| 4047 |  Hello Art HTT | US$0,0002081 | 3,36% | -16,01% | - | US$50.772,24 | - |
| 4048 |  StereoAI STAI | US$0,0003406 | -25,74% | -45,32% | - | US$46.028,62 | - |
| 4049 |  Hundred Finance HND | US$0,04275 | -6,43% | 5,14% | - | US$46.063,11 | - |
| 4050 |  Metagalaxy Land MEGALAND | US$0,000000000299 | -3,87% | 3,51% | - | US$46.235,64 | - |
| 4051 |  Moola Celo USD mCUSD | US$0,9974 | -0,12% | -0,44% | - | US$45.979,76 | - |
| 4052 |  Atlas DEX ATS | US$0,006797 | -1,79% | -3,71% | - | US$45.939,25 | - |
| 4053 |  Holonus HLN | US$0,0005137 | 1,67% | -1,65% | - | US$44.409,13 | - |
| 4054 |  Lucrosus Capital LUCA | US$0,006520 | -8,90% | -32,97% | - | US$45.344,31 | - |
| 4055 |  HUGHUG Coin HGHG | US$0,005572 | -0,45% | -6,27% | - | US$45.159,00 | - |
| 4056 |  WallStreetBets DApp WSB | US$0,0005948 | -10,75% | -27,37% | - | US$45.763,52 | - |
| 4057 |  artèQ ARTEQ | US$0,01227 | -3,26% | -3,16% | - | US$44.826,98 | - |
| 4058 |  Tomb TOMB | US$0,01543 | -5,77% | -12,52% | - | US$45.218,22 | - |
| 4059 |  Wolf Game Wool WOOL | US$0,01265 | -8,03% | -15,28% | - | US$45.016,01 | - |
| 4060 |  DogeArmy DOGRMY | US$0,000000001765 | 15,07% | -11,74% | - | US$45.247,72 | - |
| 4061 |  Asva ASVA | US$0,01104 | -0,28% | -4,55% | - | US$44.687,62 | - |
| 4062 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 36,27% | 113,34% | - | US$41.698,00 | - |
| 4063 |  CoinMerge OS CMOS | US$0,0002705 | -5,96% | -7,13% | - | US$77.216,04 | - |
| 4064 |  Decred-Next DCRN | US$0,3041 | 2,01% | -12,86% | - | US$44.446,14 | - |
| 4065 |  Marscoin MARS | US$0,1102 | -9,17% | 16,28% | - | US$45.003,46 | - |
| 4066 |  Musk Dao MUSK | US$0,0002705 | -2,84% | 87,12% | - | US$44.639,58 | - |
| 4067 |  Baby Tiger King BABYTK | US$0,000000000076 | -2,54% | -1,42% | - | US$44.618,74 | - |
| 4068 |  YoloCash YLC | US$0,0006304 | -8,68% | 13,59% | - | US$44.076,51 | - |
| 4069 |  LeverageInu LEVI | US$1,82 | 4,50% | 42,14% | - | US$44.047,21 | - |
| 4070 |  GigaSwap GIGA | US$0,00005518 | -4,75% | -8,92% | - | US$44.036,01 | - |
| 4071 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002530 | -1,74% | 0,56% | - | US$43.742,84 | - |
| 4072 |  GoldFinX G1X | US$0,005176 | -0,22% | -4,82% | - | US$43.912,34 | - |
| 4073 |  Doge Eat Doge OMNOM | US$0,000000001100 | -3,63% | -3,01% | - | US$43.624,01 | - |
| 4074 |  ROND ROND | US$0,007199 | 3,14% | -8,74% | - | US$43.722,45 | - |
| 4075 |  Dark Energy Crystals DEC | US$0,0008021 | -1,75% | 1,87% | - | US$43.159,83 | - |
| 4076 |  Chain Games CHAIN | US$0,02137 | -3,83% | -8,39% | - | US$43.608,29 | - |
| 4077 |  TokenBot TKB | US$0,001343 | -5,88% | -5,17% | - | US$43.658,69 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.