Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3978 |  UniWorld UNW | US$0,0005881 | -5,68% | -7,74% | - | US$50.409,03 | - |
| 3979 |  QCHAIN QDT | US$0,002709 | 0,06% | -7,05% | - | US$51.269,70 | - |
| 3980 |  Cpos Cloud Payment CPOS | US$0,000001650 | 8,95% | -33,23% | - | US$52.007,52 | - |
| 3981 |  PARMA Fan Token PARMA | US$0,6486 | 8,74% | -18,02% | - | US$50.697,27 | - |
| 3982 |  Animal Farm Pigs AFP | US$71,47 | -0,94% | 10,39% | - | US$52.503,13 | - |
| 3983 |  SHIBCAT SHIBCAT | US$0,000000000079 | -4,32% | -38,68% | - | US$50.987,29 | - |
| 3984 |  HotMoon Token HOTMOON | US$0,000000001752 | 4,48% | -8,42% | - | US$50.796,59 | - |
| 3985 |  Pricetools PTOOLS | US$0,0002671 | -3,70% | -10,85% | - | US$50.976,98 | - |
| 3986 |  Open Rights Exchange ORE | US$0,006333 | -6,38% | -12,49% | - | US$51.360,65 | - |
| 3987 |  Olea Token OLEA | US$0,4811 | 77,40% | 17,18% | - | US$51.246,25 | - |
| 3988 |  ANTIS INU ANTIS | US$0,000008064 | -1,13% | 2,78% | - | US$50.131,38 | - |
| 3989 |  iAssets ASSET | US$0,0000001789 | -1,56% | -13,49% | - | US$49.841,96 | - |
| 3990 |  Metapad MPD | US$0,004847 | -0,76% | -6,56% | - | US$49.674,48 | - |
| 3991 |  Stader BNBx BNBX | US$338,90 | -2,29% | -3,07% | - | US$50.575,72 | - |
| 3992 |  Holdex Finance HOLDEX | US$0,001668 | 3,93% | -16,73% | - | US$49.822,42 | - |
| 3993 |  Parasol Finance PSOL | US$0,03053 | -0,19% | 1,67% | - | US$50.563,27 | - |
| 3994 |  Teh Fund FUND | US$0,02582 | -0,79% | -28,63% | - | US$50.456,14 | - |
| 3995 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,98% | -16,51% | - | US$50.255,05 | - |
| 3996 |  MM Optimizer (Polygon) MMO | US$0,2273 | -4,35% | -22,74% | - | US$50.002,12 | - |
| 3997 |  AvaXlauncher AVXL | US$0,0001500 | -0,78% | -2,58% | - | US$50.179,19 | - |
| 3998 |  SonoCoin SONO | US$0,009200 | -1,59% | -1,06% | - | US$49.778,00 | - |
| 3999 |  Zambesigold ZGD | US$0,4456 | -6,68% | -8,55% | - | US$50.316,98 | - |
| 4000 |  Daddy Doge DADDYDOGE | US$0,000000002805 | -3,68% | -6,87% | - | US$50.379,94 | - |
| 4001 |  Strite STRI | US$0,003906 | 44,48% | 21,75% | - | US$49.757,49 | - |
| 4002 |  Cydotori DOTR | US$0,001419 | -0,51% | -1,21% | - | US$50.127,02 | - |
| 4003 |  Dog Boss DOGBOSS | US$2,44 | -45,92% | -65,68% | - | US$50.065,24 | - |
| 4004 |  Local Traders LCT | US$0,005851 | -1,62% | 2,87% | - | US$50.160,31 | - |
| 4005 |  BitDiamond BTDMD | US$0,008598 | -1,83% | -1,66% | - | US$50.690,12 | - |
| 4006 |  Tazor TAZOR | US$1,04 | -26,57% | -18,73% | - | US$50.025,09 | - |
| 4007 |  AmazingTeamDAO AMAZINGTEAM | US$2,28 | -3,08% | -24,55% | - | US$48.746,10 | - |
| 4008 |  Helkin HK | US$0,02664 | -1,34% | 0,30% | - | US$50.392,99 | - |
| 4009 |  Keeps Coin KVERSE | US$0,0007485 | 6,41% | 42,39% | - | US$49.941,00 | - |
| 4010 |  OUSE Token OUSE | US$0,000002984 | 0,04% | -0,28% | - | US$50.363,66 | - |
| 4011 |  Zeitgeist ZTG | US$0,09505 | 18,70% | 5,02% | - | US$50.567,22 | - |
| 4012 |  BOWL SHIBARIUM BOWL | US$0,0002585 | -35,10% | -75,19% | - | US$49.644,13 | - |
| 4013 |  Alcazar ALCAZAR | US$0,001969 | -0,09% | 12,86% | - | US$49.654,74 | - |
| 4014 |  STREETH STREETH | US$0,004174 | 1,54% | -7,71% | - | US$49.467,51 | - |
| 4015 |  Continuum Finance CTN | US$0,05219 | 4,90% | -38,40% | - | US$49.126,37 | - |
| 4016 |  Volare Network VOLR | US$0,6249 | -0,07% | -0,07% | - | US$49.285,34 | - |
| 4017 |  Griffin Art Ecosystem GART | US$0,0000008515 | -14,75% | -20,69% | - | US$48.584,31 | - |
| 4018 |  Metaverse Face MEFA | US$0,0001176 | -2,91% | -8,75% | - | US$49.024,64 | - |
| 4019 |  Decubate DCB | US$0,004733 | -1,38% | 32,06% | - | US$49.266,33 | - |
| 4020 |  PRüF Protocol PRUF | US$0,0002189 | -5,18% | -16,09% | - | US$49.268,95 | - |
| 4021 |  Lifinity LFNTY | US$0,2585 | -9,01% | -11,85% | - | US$49.182,26 | - |
| 4022 |  MarketMove MOVE | US$0,000007941 | -3,23% | -6,55% | - | US$48.815,55 | - |
| 4023 |  GogolCoin GOL | US$0,06636 | -2,16% | -15,80% | - | US$50.737,49 | - |
| 4024 |  GAIA Everworld GAIA | US$0,005081 | 0,35% | 5,43% | - | US$48.660,62 | - |
| 4025 |  Notional Finance NOTE | US$0,2326 | -8,03% | -6,77% | - | US$48.332,04 | - |
| 4026 |  XRUN XRUN | US$0,3129 | -3,03% | -3,01% | - | US$48.779,35 | - |
| 4027 |  HyperVerse HVT | US$0,0000004406 | 3,78% | -17,37% | - | US$47.661,48 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.