Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4128 |  Gemie GEM | US$0,007850 | -10,58% | -22,16% | - | US$40.911,78 | - |
| 4129 |  BITE BITE | US$0,001962 | -11,30% | -64,13% | - | US$40.569,62 | - |
| 4130 |  UkraineDAO Flag NFT LOVE | US$0,1189 | -10,18% | -14,71% | - | US$41.393,22 | - |
| 4131 |  Abel finance ABEL | US$0,03993 | -0,63% | -8,85% | - | US$40.613,10 | - |
| 4132 |  Matrix Gpt Ai MAI | US$0,0005803 | 13,32% | 12,66% | - | US$39.315,24 | - |
| 4133 |  CLever Token CLEV | US$18,79 | 1,43% | 4,19% | - | US$40.202,58 | - |
| 4134 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,80 | -3,45% | -14,98% | - | US$40.124,69 | - |
| 4135 |  Liquid Driver LQDR | US$1,51 | -7,67% | -22,15% | - | US$39.539,72 | - |
| 4136 |  Fire Protocol FIRE | US$0,01327 | 5,11% | 10,40% | - | US$39.935,41 | - |
| 4137 |  Mimo Governance Token MIMO | US$0,03772 | -1,62% | 55,67% | - | US$40.000,30 | - |
| 4138 |  GAMER GMR | US$0,01429 | -2,68% | 10,02% | - | US$39.627,14 | - |
| 4139 |  El Dorado Exchange EDE | US$1,59 | -8,77% | -15,99% | - | US$39.708,74 | - |
| 4140 |  Rave Names RAVE | US$0,2351 | 0,89% | -8,64% | - | US$39.600,38 | - |
| 4141 |  LEDGIS LED | US$0,03299 | 1,42% | 1,12% | - | US$39.350,48 | - |
| 4142 |  IRON Titanium Token TITAN | US$0,00000004176 | -3,08% | -12,42% | - | US$40.010,26 | - |
| 4143 |  Synchrony SCY | US$0,0001417 | -15,16% | 59,94% | - | US$39.594,75 | - |
| 4144 |  Galaxy Finance GLF | US$0,9022 | -2,63% | 4,48% | - | US$39.460,45 | - |
| 4145 |  NVIDIA tokenized stock FTX NVDA | US$225,55 | -0,06% | -3,92% | - | US$45.212,87 | - |
| 4146 |  NFTBooks NFTBS | US$0,0000001439 | 3,03% | -7,94% | - | US$39.062,98 | - |
| 4147 |  Future Of Fintech FOF | US$0,5711 | -2,92% | 24,12% | - | US$39.301,10 | - |
| 4148 |  Voice Token VOICE | US$282,61 | -11,80% | 54,12% | - | US$39.295,45 | - |
| 4149 |  Dives Defi DDF | US$340,94 | -1,33% | -14,66% | - | US$39.056,52 | - |
| 4150 |  GXChain GXC | US$0,4205 | 1,26% | -5,12% | - | US$39.175,16 | - |
| 4151 |  Monfter MON | US$0,001392 | 0,68% | -15,58% | - | US$39.266,29 | - |
| 4152 |  Revest Finance RVST | US$0,03990 | -2,64% | -19,39% | - | US$38.983,73 | - |
| 4153 |  ZionTopia ZION | US$0,0008413 | -33,93% | -34,26% | - | US$39.059,07 | - |
| 4154 |  UniX Gaming UNIX | US$0,02152 | -0,22% | -1,51% | - | US$39.089,28 | - |
| 4155 |  Shibtoro SHIBTORO | US$0,000000000000 | 2,69% | 11,92% | - | US$38.256,72 | - |
| 4156 |  eFin Decentralized WEFIN | US$0,00004935 | -0,90% | -1,60% | - | US$38.533,57 | - |
| 4157 |  Puzzle Hunters CHTS | US$0,009026 | -7,72% | -53,19% | - | US$38.583,76 | - |
| 4158 |  Hydranet HDX | US$0,03514 | -4,29% | 35,77% | - | US$39.015,06 | - |
| 4159 |  ReadFi $RDF | US$0,01005 | -8,21% | -5,08% | - | US$39.193,06 | - |
| 4160 |  YouCoin Metaverse UCON | US$183,49 | 11,29% | 25,05% | - | US$38.318,40 | - |
| 4161 |  DeathWolf DTH | US$0,0002263 | -11,14% | -33,81% | - | US$37.942,77 | - |
| 4162 |  Satoshis Vision SATS | US$0,01515 | -12,94% | -43,33% | - | US$38.306,79 | - |
| 4163 |  IMPACTXPRIME IXP | US$0,00004770 | 0,11% | -3,80% | - | US$38.199,78 | - |
| 4164 |  Wrapped Centrifuge WCFG | US$0,2927 | -5,90% | -12,82% | - | US$38.621,56 | - |
| 4165 |  HalfPizza PIZA | US$0,00001111 | 19,67% | -37,54% | - | US$39.234,76 | - |
| 4166 |  FanCoin® FNC | US$0,003640 | -42,14% | -50,79% | - | US$38.180,70 | - |
| 4167 |  Golden Doge GDOGE | US$0,000000000005 | 3,81% | 0,30% | - | US$38.570,78 | - |
| 4168 |  Amaze World AMZE | US$0,8575 | 1,01% | 0,21% | - | US$38.085,53 | - |
| 4169 |  TeraBlock TBC | US$0,006724 | -1,66% | 18,78% | - | US$38.216,72 | - |
| 4170 |  XcelDefi XLD | US$0,006553 | -2,25% | 0,98% | - | US$37.997,59 | - |
| 4171 |  Youclout YCT | US$0,00009959 | -5,17% | -10,54% | - | US$35.510,19 | - |
| 4172 |  Kochi Ken KOCHI | US$0,002783 | 0,32% | -17,84% | - | US$37.874,07 | - |
| 4173 |  NitroShiba NISHIB | US$0,001272 | -11,48% | -10,33% | - | US$38.718,45 | - |
| 4174 |  Alephium ALPH | US$0,2570 | -6,88% | -7,85% | - | US$37.577,71 | - |
| 4175 |  xSUSHI XSUSHI | US$1,39 | -4,68% | -17,22% | - | US$37.604,97 | - |
| 4176 |  Game Fantasy Token GFT | US$0,1007 | -4,57% | -10,31% | - | US$37.504,55 | - |
| 4177 |  Bolide BLID | US$0,02405 | 2,35% | 0,00% | - | US$37.395,16 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.