Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4330 |  GridZone.io ZONE | US$0,09557 | -7,36% | -6,37% | - | US$26.309,85 | - |
| 4331 |  Teddy Doge Teddy V2 | US$0,000000001911 | -7,11% | -9,90% | - | US$26.307,50 | - |
| 4332 |  Xi Token XI | US$0,01343 | -7,70% | -10,00% | - | US$26.278,93 | - |
| 4333 |  Goledo Finance GOL | US$0,05019 | -20,03% | -41,66% | - | US$26.266,72 | - |
| 4334 |  Exorde EXD | US$0,3771 | 0,80% | 0,00% | - | US$26.305,69 | - |
| 4335 |  Boss Token BOSS | US$0,000000003163 | -2,17% | -14,54% | - | US$27.888,29 | - |
| 4336 |  CoinsPaid CPD | US$0,02035 | -0,35% | 1,41% | - | US$26.212,99 | - |
| 4337 |  Aelin AELIN | US$1.774,66 | -15,13% | -17,43% | - | US$26.125,86 | - |
| 4338 |  Pomerium PMR | US$0,001872 | -2,35% | -9,87% | - | US$26.082,58 | - |
| 4339 |  KOMPETE KOMPETE | US$0,01813 | -0,52% | -15,23% | - | US$25.977,98 | - |
| 4340 |  QiDao QI | US$0,08052 | -2,65% | -7,32% | - | US$26.060,19 | - |
| 4341 |  Game Ace Token GAT | US$0,6348 | -6,18% | -3,52% | - | US$25.903,34 | - |
| 4342 |  OneRing RING | US$0,02254 | -14,11% | -39,06% | - | US$25.756,96 | - |
| 4343 |  PoodleFi PFI | US$0,000002657 | -1,73% | -4,96% | - | US$26.619,55 | - |
| 4344 |  Jenny Metaverse DAO Token UJENNY | US$0,1509 | -0,98% | -7,22% | - | US$25.915,08 | - |
| 4345 |  Artem Coin ARTEM | US$0,001493 | 0,35% | -8,21% | - | US$25.600,53 | - |
| 4346 |  Tail TAIL | US$0,002067 | -10,81% | -2,14% | - | US$25.723,82 | - |
| 4347 |  BOX BOX | US$0,03215 | -0,50% | 54,41% | - | US$25.777,00 | - |
| 4348 |  Basilisk BSX | US$0,0001299 | -4,23% | -7,29% | - | US$24.688,53 | - |
| 4349 |  Aurix AUR | US$0,9674 | -2,16% | -3,71% | - | US$25.488,62 | - |
| 4350 |  CDbio MCD | US$3,93 | -0,48% | 0,65% | - | US$25.368,09 | - |
| 4351 |  Stripto STRIP | US$0,000003094 | 1,34% | -2,64% | - | US$25.251,91 | - |
| 4352 |  Sommelier SOMM | US$0,1546 | -16,16% | -43,85% | - | US$25.142,92 | - |
| 4353 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001296 | -2,44% | -10,41% | - | US$25.287,07 | - |
| 4354 |  marumaruNFT MARU | US$0,01993 | -2,61% | 7,52% | - | US$25.168,88 | - |
| 4355 |  Scratch SCRATCH | US$0,04648 | 8,36% | 16,57% | - | US$24.774,70 | - |
| 4356 |  ParagonsDAO PDT | US$0,08816 | -3,21% | -7,34% | - | US$24.946,04 | - |
| 4357 |  Nodle NODL | US$0,003790 | -3,15% | -11,53% | - | US$24.999,28 | - |
| 4358 |  ClearDAO CLH | US$0,004155 | -4,97% | -2,49% | - | US$24.972,70 | - |
| 4359 |  Archethic UCO | US$0,08095 | -1,00% | -7,36% | - | US$24.838,47 | - |
| 4360 |  Revuto REVU | US$0,02366 | -3,49% | -12,76% | - | US$24.865,30 | - |
| 4361 |  Drip Network DRIP | US$0,4876 | 0,57% | 21,57% | - | US$24.774,52 | - |
| 4362 |  Viva Classic (new) VIVA | US$0,000001368 | 12,80% | 10,01% | - | US$25.544,42 | - |
| 4363 |  Smart Block Chain City SBCC | US$0,1052 | -39,30% | 54,00% | - | US$24.820,99 | - |
| 4364 |  Ordinal BTC OBTC | US$0,01257 | -15,22% | -25,66% | - | US$24.425,55 | - |
| 4365 |  PoolTogether POOL | US$1,02 | -3,10% | -33,75% | - | US$24.371,00 | - |
| 4366 |  Chicken KFC | US$10,34 | 1,99% | 2,55% | - | US$24.261,39 | - |
| 4367 |  Polar Sync POLAR | US$0,02104 | 0,18% | 8,89% | - | US$25.259,01 | - |
| 4368 |  Snook SNK | US$0,01349 | -0,94% | -11,62% | - | US$24.303,05 | - |
| 4369 |  Asian Fintech AFIN | US$0,001017 | -15,10% | 1,38% | - | US$24.245,35 | - |
| 4370 |  Stone 0NE | US$0,000000008371 | -8,98% | -3,03% | - | US$24.239,28 | - |
| 4371 |  Gravitationally Bound AURA GRAVIAURA | US$3,16 | -3,79% | -15,95% | - | US$28.738,46 | - |
| 4372 |  XNP XNP | US$0,8338 | -1,25% | -4,15% | - | US$23.990,39 | - |
| 4373 |  Meta Utopia LAND | US$4,31 | -2,98% | -3,89% | - | US$24.117,46 | - |
| 4374 |  SafeZone SAFEZONE | US$0,0004893 | -3,98% | -6,20% | - | US$25.358,77 | - |
| 4375 |  Future1coin F1C | US$0,0001226 | -3,61% | -2,19% | - | US$23.922,55 | - |
| 4376 |  Mizar MZR | US$0,003041 | -13,72% | 33,61% | - | US$23.895,58 | - |
| 4377 |  handleFOREX FOREX | US$0,02549 | -0,50% | 1,42% | - | US$23.891,89 | - |
| 4378 |  Taxa Token TXT | US$0,001950 | -1,80% | -0,92% | - | US$23.843,76 | - |
| 4379 |  Turkish Basketball Federation Fan Token TBFT | US$0,03187 | -1,10% | -4,00% | - | US$23.646,44 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.