Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4380 |  TopChain TOPC | US$0,0004996 | -0,77% | -19,09% | - | US$23.307,02 | - |
| 4381 |  DEXO DEXO | US$0,003240 | -45,54% | -35,58% | - | US$18.435,09 | - |
| 4382 |  Neos Credits NCR | US$0,08702 | -0,18% | -3,09% | - | US$23.348,77 | - |
| 4383 |  Sipher SIPHER | US$0,05464 | -3,18% | 0,45% | - | US$23.296,26 | - |
| 4384 |  Unitech UTC | US$0,9995 | -0,05% | -0,21% | - | US$23.316,97 | - |
| 4385 |  AirCoin AIR | US$0,00000004698 | -1,83% | -4,77% | - | US$23.437,97 | - |
| 4386 |  AGOV (ANSWER Governance) AGOV | US$0,005372 | -4,66% | 21,10% | - | US$23.577,09 | - |
| 4387 |  FunFi FNF | US$0,000000000287 | -13,84% | -20,63% | - | US$23.169,50 | - |
| 4388 |  Zenlink ZLK | US$0,02304 | -11,25% | -10,15% | - | US$23.139,72 | - |
| 4389 |  Froggies Token FRGST | US$0,000000000065 | -7,67% | -9,75% | - | US$23.569,16 | - |
| 4390 |  DfiStarter DFI | US$0,002224 | 0,93% | -5,15% | - | US$23.125,71 | - |
| 4391 |  Biometric Financial BIOFI | US$0,0008600 | -3,35% | -3,55% | - | US$23.100,37 | - |
| 4392 |  BITONE BIO | US$0,1196 | -11,34% | -1,69% | - | US$21.344,39 | - |
| 4393 |  Potentiam PTM | US$0,01292 | -17,16% | -11,06% | - | US$22.501,06 | - |
| 4394 |  CryptoXpress XPRESS | US$0,06825 | -3,00% | -14,42% | - | US$22.834,45 | - |
| 4395 |  HILO HILO | US$0,01288 | -6,44% | -22,32% | - | US$22.917,34 | - |
| 4396 |  Hedge USD USH | US$0,9871 | -2,67% | -0,42% | - | US$22.902,48 | - |
| 4397 |  Maxonrow MXW | US$0,002320 | 0,03% | -0,11% | - | US$22.897,35 | - |
| 4398 |  RC Celta de Vigo Fan Token CFT | US$0,005726 | 0,25% | -6,59% | - | US$23.132,70 | - |
| 4399 |  XIDO FINANCE XIDO | US$2,68 | -0,22% | -11,05% | - | US$23.374,28 | - |
| 4400 |  Layer2DAO L2DAO | US$0,002213 | -10,90% | -14,14% | - | US$22.787,16 | - |
| 4401 |  1Move 1MT | US$0,1512 | -0,62% | -4,11% | - | US$22.779,20 | - |
| 4402 |  Gains GAINS | US$0,1056 | -4,56% | -13,45% | - | US$22.734,07 | - |
| 4403 |  CEO CEO | US$0,02790 | 33,83% | 48,21% | - | US$22.619,85 | - |
| 4404 |  DeCredit CDTC | US$0,001442 | -0,25% | 1,07% | - | US$22.325,62 | - |
| 4405 |  Monster Galaxy GGM | US$0,004177 | -3,71% | -15,98% | - | US$22.654,07 | - |
| 4406 |  LIF3 LSHARE LSHARE | US$100,77 | -4,38% | -33,00% | - | US$22.605,86 | - |
| 4407 |  Alchemy ACOIN | US$0,02153 | -1,31% | -4,05% | - | US$22.554,96 | - |
| 4408 |  Airbloc ABL | US$0,005267 | -3,24% | -1,18% | - | US$22.475,03 | - |
| 4409 |  JumpToken JMPT | US$2,02 | 0,45% | -1,19% | - | US$22.336,54 | - |
| 4410 |  QI Blockchain QIE | US$0,01133 | -3,39% | 24,06% | - | US$22.472,55 | - |
| 4411 |  Genopets KI KI | US$0,01691 | -1,65% | -6,12% | - | US$22.482,18 | - |
| 4413 |  Neural AI NEURALAI | US$0,0004157 | -1,13% | -10,86% | - | US$22.312,30 | - |
| 4414 |  Shiba Cartel PESOS | US$0,0000003623 | -19,64% | 0,00% | - | US$22.544,37 | - |
| 4415 |  Battle For Giostone BFG | US$0,05932 | -1,96% | -4,61% | - | US$22.201,36 | - |
| 4416 |  DIMO DIMO | US$0,06035 | -10,29% | -26,12% | - | US$22.131,26 | - |
| 4417 |  dexSHARE DEXSHARE | US$14,63 | -2,28% | -15,53% | - | US$21.470,22 | - |
| 4418 |  Mugen Finance MGN | US$80,99 | -3,71% | -7,33% | - | US$22.036,02 | - |
| 4419 |  Ecoin Finance ECOIN | US$0,001129 | -3,13% | -10,16% | - | US$22.044,10 | - |
| 4420 |  Ryoshis Vision RYOSHI | US$0,000000006432 | -11,81% | -29,34% | - | US$21.972,77 | - |
| 4421 |  Fronk FRONK | US$0,000000003088 | -6,52% | -10,91% | - | US$21.870,18 | - |
| 4422 |  T23 T23 | US$0,000000000569 | 3,34% | 7,01% | - | US$21.807,09 | - |
| 4423 |  GNOME GNOME | US$0,2192 | -1,68% | -2,62% | - | US$21.849,92 | - |
| 4424 |  Moomonster MOO | US$0,002424 | 0,60% | -0,68% | - | US$21.826,39 | - |
| 4425 |  OXM Protocol OXM | US$0,000000000029 | 10,18% | 131,45% | - | US$21.897,96 | - |
| 4426 |  MEVFree MEVFREE | US$0,006607 | -25,47% | 0,00% | - | US$21.714,78 | - |
| 4427 |  Wrapped Telos WTLOS | US$0,1552 | -3,11% | -7,85% | - | US$21.585,79 | - |
| 4428 |  PRIVATEUM GLOBAL PRI | US$8,02 | -0,54% | -6,36% | - | US$21.687,09 | - |
| 4429 |  Y5 Crypto Y5 | US$0,001355 | -15,73% | -26,07% | - | US$21.682,71 | - |
| 4430 |  Kanagawa Nami OKINAMI | US$0,001517 | 3,02% | -8,62% | - | US$21.645,44 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.