Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4532 |  Afyonspor Fan Token AFYON | US$0,003711 | 4,94% | -18,63% | - | US$17.975,22 | - |
| 4533 |  MODA DAO MODA | US$0,4346 | -4,36% | -9,28% | - | US$17.859,25 | - |
| 4534 |  Alaya ATP | US$0,07665 | -9,01% | -19,66% | - | US$17.874,99 | - |
| 4535 |  Centcex CENX | US$0,0008775 | -1,99% | -11,52% | - | US$17.789,30 | - |
| 4536 |  Unique Venture Clubs UNQ | US$0,004608 | -3,42% | 27,04% | - | US$18.009,96 | - |
| 4537 |  Artify AFY | US$0,00000009108 | -7,48% | 2,08% | - | US$17.654,98 | - |
| 4538 |  Moon Nation Game MNG | US$0,006879 | 0,80% | -1,49% | - | US$17.758,54 | - |
| 4539 |  Colony CLY | US$0,04301 | -3,96% | -10,23% | - | US$17.755,76 | - |
| 4540 |  Voice Street VST | US$0,002120 | 0,66% | -1,24% | - | US$17.708,47 | - |
| 4541 |  Wrapped XDAI wxDai | US$0,9975 | -0,14% | -0,30% | - | US$17.756,93 | - |
| 4542 |  Xiglute Coin XGC | US$0,0000009813 | -0,98% | 81,26% | - | US$17.593,96 | - |
| 4543 |  Demole DMLG | US$0,0005301 | -5,20% | -5,96% | - | US$17.594,15 | - |
| 4544 |  One Cash ONC | US$0,09674 | 0,00% | -8,06% | - | US$17.598,22 | - |
| 4545 |  Shibarium Pad $SHIBP | US$0,1974 | 15,06% | -25,30% | - | US$17.578,48 | - |
| 4546 |  UltronGlow UTG | US$1,29 | -0,42% | -5,75% | - | US$17.538,91 | - |
| 4547 |  Millennium Sapphire MSTO | US$0,1642 | -11,81% | -32,87% | - | US$17.729,46 | - |
| 4548 |  Flurry Finance FLURRY | US$0,00006132 | -8,35% | -6,74% | - | US$17.450,55 | - |
| 4549 |  Hololoot HOL | US$0,01139 | 5,38% | 11,39% | - | US$17.490,35 | - |
| 4550 |  Krypton Galaxy Coin KGC | US$0,00007662 | -4,20% | -6,64% | - | US$17.460,26 | - |
| 4551 |  Kintsugi KINT | US$0,7400 | 0,76% | 0,82% | - | US$17.344,57 | - |
| 4552 |  UNION Protocol Governance Token UNN | US$0,0004930 | 1,39% | 1,00% | - | US$17.428,28 | - |
| 4553 |  DeFIL DFL | US$0,002538 | 0,46% | -14,11% | - | US$17.370,59 | - |
| 4554 |  TrustBase TBE | US$0,0001829 | -7,03% | 0,00% | - | US$17.391,37 | - |
| 4555 |  Reset News NEWS | US$0,003962 | -12,77% | -29,81% | - | US$18.329,08 | - |
| 4556 |  Wallet SAFU WSAFU | US$0,0003149 | -22,01% | -69,19% | - | US$17.344,92 | - |
| 4557 |  Galaxy Arena Metaverse ESNC | US$0,1632 | 0,01% | -1,80% | - | US$17.266,39 | - |
| 4558 |  Infinity Skies ISKY | US$0,002953 | 3,70% | 5,41% | - | US$17.220,53 | - |
| 4559 |  Ratio Finance RATIO | US$0,02187 | -6,45% | -8,86% | - | US$17.543,86 | - |
| 4560 |  BFK Warzone BFK | US$0,0006946 | -2,89% | 9,50% | - | US$18.182,53 | - |
| 4561 |  Moonie NFT MNY | US$0,00005491 | -5,88% | -24,39% | - | US$17.192,87 | - |
| 4562 |  xx network XX | US$0,2308 | -4,85% | -11,11% | - | US$17.103,14 | - |
| 4563 |  Modular Wallet MOD | US$0,1704 | -15,24% | -20,26% | - | US$17.084,70 | - |
| 4564 |  Dynex DNX | US$0,08027 | 3,74% | -3,11% | - | US$17.037,68 | - |
| 4565 |  Stone DeFi STN | US$0,01113 | -2,81% | -10,24% | - | US$17.090,71 | - |
| 4566 |  Asia Coin ASIA | US$0,09617 | -2,16% | -3,58% | - | US$17.022,77 | - |
| 4567 |  HNB Protocol HNB | US$0,01004 | -2,21% | -22,09% | - | US$17.306,22 | - |
| 4568 |  Pinkie Inu PINKIE | US$0,00000009815 | 6,50% | 0,55% | - | US$17.009,79 | - |
| 4569 |  SportsIcon ICONS | US$0,03483 | -3,14% | 3,77% | - | US$17.004,08 | - |
| 4570 |  Vege Token VEGE | US$0,7984 | 12,24% | -33,87% | - | US$16.978,36 | - |
| 4571 |  CryptoArt.Ai CART | US$0,01035 | -4,84% | 2,48% | - | US$16.983,39 | - |
| 4572 |  HappyFans HAPPY | US$0,000002855 | -3,82% | -15,80% | - | US$16.903,75 | - |
| 4573 |  pBTC35A pBTC35A | US$2,14 | -1,52% | 2,38% | - | US$16.851,58 | - |
| 4574 |  SmartFi SMTF | US$0,3825 | 2,17% | 47,31% | - | US$16.886,50 | - |
| 4575 |  Jelly eSports JELLY | US$0,1425 | 13,10% | 25,62% | - | US$16.864,99 | - |
| 4576 |  Farmland Protocol FAR | US$0,009765 | -1,70% | -14,22% | - | US$16.844,80 | - |
| 4577 |  Sheesha Finance Polygon MSHEESHA | US$0,001836 | -6,12% | -21,58% | - | US$16.859,77 | - |
| 4578 |  SafeSwap SSGTX | US$0,003767 | 26,64% | -18,71% | - | US$16.832,75 | - |
| 4579 |  Sandwich Network SANDWICH | US$0,001250 | 0,40% | -12,34% | - | US$16.678,97 | - |
| 4580 |  The APIS API | US$0,004595 | -36,85% | 0,00% | - | US$16.779,07 | - |
| 4581 |  GET GET | US$0,01238 | -19,17% | -21,03% | - | US$16.924,72 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.