Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4682 |  3QT 3QT | US$0,00004057 | 4,06% | 0,25% | - | US$14.676,57 | - |
| 4683 |  Artmeta MART | US$0,005812 | -1,99% | -5,70% | - | US$14.595,86 | - |
| 4684 |  Babylons BABI | US$0,004725 | -1,94% | -5,77% | - | US$14.639,52 | - |
| 4685 |  BTAF token BTAF | US$0,02649 | -5,84% | -7,39% | - | US$14.624,64 | - |
| 4686 |  VetMe VETME | US$0,001520 | -0,82% | -19,87% | - | US$15.773,89 | - |
| 4687 |  Hosky Token HOSKY | US$0,00000002102 | -1,70% | -2,62% | - | US$14.618,27 | - |
| 4688 |  CircleSwap CIR | US$0,08233 | -3,04% | -2,79% | - | US$14.666,99 | - |
| 4689 |  Pearl PEARL | US$6,93 | -7,31% | -7,93% | - | US$14.568,93 | - |
| 4690 |  Ari10 Ari10 | US$0,003375 | -1,72% | -6,54% | - | US$13.197,35 | - |
| 4691 |  BTC Proxy BTCPX | US$27.555,39 | -3,16% | 0,93% | - | US$14.537,31 | - |
| 4692 |  Maximus LUCKY LUCKY | US$0,07639 | -10,32% | -1,90% | - | US$14.525,82 | - |
| 4693 |  WEB4 AI WEB4 | US$0,00000001001 | -1,38% | 3,41% | - | US$14.555,22 | - |
| 4694 |  MacaronSwap MCRN | US$0,08644 | -2,06% | -5,61% | - | US$14.560,90 | - |
| 4695 |  MerchDAO MRCH | US$0,01125 | -5,08% | -4,72% | - | US$14.438,05 | - |
| 4696 |  CrypWorld CWC | US$0,1566 | -0,97% | 6,07% | - | US$14.421,82 | - |
| 4697 |  SwirlToken SWIRLX | US$0,0001685 | -6,42% | -21,90% | - | US$14.455,90 | - |
| 4698 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02876 | -7,00% | -6,75% | - | US$15.596,35 | - |
| 4699 |  OpenAI ERC OPENAI ERC | US$0,01145 | 2,21% | -2,99% | - | US$14.347,83 | - |
| 4700 |  FLOSHIDO INU FLOSHIDO | US$0,00001166 | -18,48% | 23,02% | - | US$14.378,03 | - |
| 4701 |  OkLetsPlay OKLP | US$0,01391 | 11,58% | 38,78% | - | US$14.345,34 | - |
| 4702 |  BlockchainSpace GUILD | US$0,009647 | -1,52% | -9,48% | - | US$14.311,83 | - |
| 4703 |  NFTBomb NBP | US$0,00009119 | 0,45% | -13,48% | - | US$14.292,95 | - |
| 4704 |  BitSong BTSG | US$0,05874 | -4,89% | -18,91% | - | US$14.291,99 | - |
| 4705 |  Sekuritance SKRT | US$0,001171 | -3,74% | -4,94% | - | US$14.192,88 | - |
| 4706 |  Football Decentralized FBD | US$0,001298 | -7,64% | -4,20% | - | US$14.196,66 | - |
| 4707 |  Pera Finance PERA | US$0,001347 | 0,05% | -16,53% | - | US$14.195,02 | - |
| 4708 |  Hurrian Network MLD | US$0,00001292 | -8,49% | -19,47% | - | US$14.219,22 | - |
| 4709 |  Fisco Coin FSCC | US$1,31 | -0,36% | -1,66% | - | US$14.220,14 | - |
| 4710 |  CasinoCoin CSC | US$0,0001673 | -3,33% | -10,67% | - | US$15.747,26 | - |
| 4711 |  Wrapped Cardano WADA | US$0,3608 | -3,17% | 3,80% | - | US$14.577,32 | - |
| 4712 |  Metagame Arena MGA | US$0,01592 | -3,64% | -7,48% | - | US$14.105,87 | - |
| 4713 |  Mainston STON | US$0,002437 | 0,96% | -5,34% | - | US$14.010,87 | - |
| 4714 |  Baskonia Fan Token BKN | US$0,007011 | -4,62% | -21,42% | - | US$13.514,83 | - |
| 4715 |  FrogSwap FROG | US$0,07475 | 0,13% | -8,12% | - | US$13.911,40 | - |
| 4716 |  Piccolo Inu PINU | US$0,000000008951 | -1,74% | 6,18% | - | US$13.821,68 | - |
| 4717 |  StepEx SPEX | US$0,001485 | -2,79% | -31,11% | - | US$13.859,60 | - |
| 4718 |  Savage SAVG | US$0,005091 | -2,34% | -3,96% | - | US$13.893,96 | - |
| 4719 |  Filecoin Standard Hashrate Token FILST | US$0,6399 | -2,46% | -8,83% | - | US$13.850,57 | - |
| 4720 |  Treasure Under Sea TUS | US$0,00008310 | -2,49% | -7,47% | - | US$13.848,70 | - |
| 4721 |  Orbitau Taureum TAUM | US$0,0007434 | 4,76% | 9,16% | - | US$13.557,31 | - |
| 4722 |  DeFi Kingdoms JADE JADE | US$0,03890 | -3,62% | -9,86% | - | US$14.070,08 | - |
| 4723 |  Fanadise FAN | US$0,0002863 | 5,46% | 25,34% | - | US$13.825,83 | - |
| 4724 |  Matchcup MATCH | US$0,0002789 | -13,82% | -33,68% | - | US$13.850,13 | - |
| 4725 |  Halis HLS | US$0,00006722 | -17,92% | 0,00% | - | US$13.776,62 | - |
| 4726 |  BaconDAO BACON | US$0,0003992 | 4,62% | -4,48% | - | US$13.253,50 | - |
| 4727 |  Lemond LEMD | US$0,00005558 | 26,88% | 5,07% | - | US$13.766,27 | - |
| 4728 |  Vemate VMT | US$0,009037 | -1,40% | 1,47% | - | US$13.834,36 | - |
| 4729 |  BitcoinX BCX | US$0,0002481 | -7,11% | -9,48% | - | US$13.724,46 | - |
| 4730 |  Octus Bridge BRIDGE | US$1,29 | 0,57% | 3,45% | - | US$13.795,17 | - |
| 4731 |  DAOSquare RICE | US$0,4858 | -6,00% | -4,70% | - | US$13.663,35 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.