Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4732 |  Carmin CARMIN | US$0,3396 | 14,43% | -46,88% | - | US$13.639,00 | - |
| 4733 |  Timeseries AI TIMESERIES | US$0,0001602 | -12,12% | 0,00% | - | US$13.534,24 | - |
| 4734 |  PixelVerse PIXEL | US$0,0004169 | 0,95% | -2,96% | - | US$13.617,61 | - |
| 4735 |  Bitcoin Bam BTCBAM | US$0,9062 | -5,49% | -4,68% | - | US$13.649,71 | - |
| 4736 |  Cricket Star Manager CSM | US$0,007515 | 1,07% | -0,16% | - | US$13.850,40 | - |
| 4737 |  NFTLaunch NFTL | US$0,007800 | -7,02% | -7,70% | - | US$13.562,24 | - |
| 4738 |  DekBox DEK | US$0,003026 | 10,30% | 30,53% | - | US$13.384,43 | - |
| 4739 |  Phuture PHTR | US$0,02826 | -4,10% | -3,82% | - | US$13.623,19 | - |
| 4740 |  Croatian FF Fan Token VATRENI | US$0,4830 | 4,19% | 59,01% | - | US$13.561,35 | - |
| 4741 |  Dark Knight DKNIGHT | US$0,002561 | -5,51% | -11,90% | - | US$13.354,76 | - |
| 4742 |  Paralink Network PARA | US$0,001423 | 2,17% | -9,78% | - | US$13.621,74 | - |
| 4743 |  Colony Avalanche Index CAI | US$115,29 | -3,57% | 19,79% | - | US$13.564,38 | - |
| 4744 |  Real Realm REAL | US$0,0001390 | -0,84% | -4,81% | - | US$13.553,54 | - |
| 4745 |  Hypersign identity HID | US$0,01456 | -2,99% | -5,56% | - | US$13.532,83 | - |
| 4746 |  Metaverse Index MVI | US$24,87 | -1,91% | -5,95% | - | US$13.515,92 | - |
| 4747 |  Floki CEO Coin FCC | US$0,000001465 | -19,74% | -49,84% | - | US$15.156,55 | - |
| 4748 |  Wrapped-Energi WNRG | US$0,2165 | -4,99% | 1,51% | - | US$13.197,53 | - |
| 4749 |  MobiFi MoFi | US$0,002977 | -5,41% | -7,63% | - | US$13.428,49 | - |
| 4750 |  Comdex CMDX | US$0,07406 | -2,81% | -12,93% | - | US$11.458,21 | - |
| 4751 |  ENNO Cash ENNO | US$0,04516 | -5,82% | -8,07% | - | US$13.709,27 | - |
| 4752 |  DefiBox BOX | US$1,90 | -1,83% | 0,05% | - | US$13.377,59 | - |
| 4753 |  Octopus Protocol OPS | US$0,001188 | 2,63% | -5,76% | - | US$13.381,12 | - |
| 4754 |  Monsoon Finance MCASH | US$0,002753 | -0,25% | 0,51% | - | US$13.309,95 | - |
| 4755 |  TTcoin TC | US$0,0002555 | 9,51% | 17,57% | - | US$13.806,17 | - |
| 4756 |  E.C. Vitoria Fan Token VTRA | US$0,09483 | -0,29% | 0,00% | - | US$13.258,45 | - |
| 4757 |  Sentre Protocol SNTR | US$0,001704 | 1,91% | 0,00% | - | US$13.287,11 | - |
| 4758 |  Freecash FCH | US$0,003884 | -1,04% | -13,62% | - | US$13.201,72 | - |
| 4759 |  LIQ Protocol LIQ | US$0,001715 | 0,48% | -0,56% | - | US$13.189,41 | - |
| 4760 |  ShibaPoconk CONK | US$0,000000000728 | -10,86% | -34,16% | - | US$13.193,56 | - |
| 4761 |  Ramifi Protocol RAM | US$0,02443 | -0,99% | 3,84% | - | US$13.171,05 | - |
| 4762 |  MADworld UMAD | US$0,001860 | -0,62% | 1,55% | - | US$13.191,85 | - |
| 4763 |  MiraQle MQL | US$0,001131 | -0,61% | -17,68% | - | US$13.211,35 | - |
| 4764 |  Artrade ATR | US$0,003147 | -0,19% | 7,67% | - | US$13.100,89 | - |
| 4765 |  SalmonSwap SAL | US$0,8606 | 1,65% | -1,49% | - | US$13.126,32 | - |
| 4766 |  IMAYC IMAYC | US$2,22 | 1,61% | 2,05% | - | US$13.152,08 | - |
| 4767 |  SpillWays SPILLWAYS | US$0,01937 | 8,94% | -8,10% | - | US$13.122,34 | - |
| 4768 |  NiiFi NIIFI | US$0,002253 | 5,66% | -2,72% | - | US$13.097,85 | - |
| 4769 |  GOLCOIN GOLC | US$3,00 | -1,63% | -51,25% | - | US$14.419,85 | - |
| 4770 |  Bitlocus BTL | US$0,0005258 | -2,00% | -2,77% | - | US$13.051,14 | - |
| 4771 |  iOWN Token iOWN | US$0,01141 | -1,12% | -1,02% | - | US$13.075,50 | - |
| 4772 |  MTG Token MTG | US$0,001605 | -1,03% | 11,80% | - | US$13.103,28 | - |
| 4773 |  Hero Arena HERA | US$0,006815 | 1,96% | -40,69% | - | US$13.027,34 | - |
| 4774 |  D Community DILI | US$0,00007158 | -0,85% | -2,47% | - | US$13.100,20 | - |
| 4775 |  Bincentive BCNT | US$0,004799 | -0,16% | -3,75% | - | US$12.993,03 | - |
| 4776 |  CrossWallet CWT | US$0,01228 | 0,31% | -12,71% | - | US$13.051,51 | - |
| 4777 |  Street Runner NFT SRG | US$0,01108 | -1,40% | -19,53% | - | US$13.038,95 | - |
| 4778 |  Hibiki Finance HIBIKI | US$0,03027 | -2,07% | 19,24% | - | US$12.991,92 | - |
| 4779 |  LavaSwap LAVA | US$0,001103 | 0,43% | -0,46% | - | US$12.977,77 | - |
| 4780 |  Carrot CRT | US$0,09082 | -2,55% | -2,59% | - | US$12.893,81 | - |
| 4781 |  Frog Ceo FROGCEO | US$0,000000000002 | -13,74% | 0,00% | - | US$13.460,72 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.