Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4632 |  Shelling SHL | US$0,000005231 | 2,60% | 3,53% | - | US$15.774,13 | - |
| 4633 |  LimoCoin Swap LMCSWAP | US$0,001364 | 3,25% | 15,04% | - | US$15.983,47 | - |
| 4634 |  Data Lake LAKE | US$0,007712 | -5,93% | -9,68% | - | US$15.727,67 | - |
| 4635 |  One Share ONS | US$2,13 | 0,38% | -6,07% | - | US$15.730,87 | - |
| 4636 |  Okage Inu OKAGE | US$0,0000006099 | -14,64% | -27,90% | - | US$15.685,92 | - |
| 4637 |  HelpSeed HELPS | US$0,000008932 | -0,42% | -44,21% | - | US$15.572,57 | - |
| 4638 |  TruePNL PNL | US$0,02011 | -0,19% | -0,39% | - | US$15.658,92 | - |
| 4639 |  QoWatt QWT | US$0,02306 | -4,02% | -11,48% | - | US$15.639,48 | - |
| 4640 |  Tickr TICKR | US$0,00005458 | -20,84% | -40,08% | - | US$15.463,14 | - |
| 4641 |  SKY FRONTIER GSKY | US$0,000000001559 | -8,64% | 9,21% | - | US$15.395,19 | - |
| 4642 |  Dubbz DUBBZ | US$0,3226 | -1,68% | -26,06% | - | US$15.379,76 | - |
| 4643 |  DoragonLand DOR | US$0,0002424 | 1,77% | 0,00% | - | US$15.603,18 | - |
| 4644 |  Chihuahua HUAHUA | US$0,0001055 | -3,65% | -7,11% | - | US$15.629,75 | - |
| 4645 |  CloudChat CC | US$0,0003882 | -4,64% | -3,77% | - | US$15.317,51 | - |
| 4646 |  Crypto Media Network CMN | US$0,4481 | -12,97% | -10,29% | - | US$15.653,96 | - |
| 4647 |  Yuse Token YUSE | US$0,006565 | 0,19% | -5,90% | - | US$15.181,70 | - |
| 4648 |  LEMON LEMN | US$0,01272 | 3,23% | -35,49% | - | US$15.179,11 | - |
| 4649 |  Itheum ITHEUM | US$0,04980 | -2,79% | -4,19% | - | US$15.220,30 | - |
| 4650 |  Mimir Token MIMIR | US$0,003162 | -3,63% | -15,90% | - | US$15.236,18 | - |
| 4651 |  CoreStarter CSTR | US$0,003424 | -1,73% | 2,79% | - | US$15.184,50 | - |
| 4652 |  Alluo ALLUO | US$0,03858 | -4,04% | -21,00% | - | US$15.223,25 | - |
| 4653 |  MetaVerse-M M | US$0,001468 | -6,47% | -0,65% | - | US$15.262,09 | - |
| 4654 |  Freedom. Jobs. Business. FJB | US$0,0001253 | 3,81% | 24,40% | - | US$15.206,90 | - |
| 4655 |  Proof Of Memes POM | US$0,001732 | -1,76% | -22,10% | - | US$15.173,66 | - |
| 4656 |  SoPay SOP | US$0,00002096 | 0,24% | -4,09% | - | US$15.052,74 | - |
| 4657 |  Areon Network AREA | US$0,01317 | -2,08% | 6,11% | - | US$15.138,87 | - |
| 4658 |  Akropolis Delphi ADEL | US$0,005254 | 4,19% | 7,37% | - | US$15.172,30 | - |
| 4659 |  The Killbox KBOX | US$0,00008435 | 6,92% | -7,47% | - | US$15.088,38 | - |
| 4660 |  Creator Platform CTR | US$0,002384 | -6,88% | 6,46% | - | US$15.043,01 | - |
| 4661 |  Vox Finance 2.0 VOX | US$135,98 | -9,61% | -8,33% | - | US$15.193,60 | - |
| 4662 |  NoriGO! GO! | US$0,0005341 | -15,36% | 7,29% | - | US$15.051,94 | - |
| 4663 |  Microsoft Tokenized Stock Defichain DMSFT | US$199,50 | 0,46% | 5,65% | - | US$15.047,13 | - |
| 4664 |  Wrapped Brise WBRISE | US$0,0000004535 | 0,69% | -8,89% | - | US$15.031,64 | - |
| 4665 |  FileStar STAR | US$0,008440 | -7,07% | -4,83% | - | US$14.990,84 | - |
| 4666 |  Domi Online DOMI | US$0,005969 | -2,35% | -7,10% | - | US$14.863,80 | - |
| 4667 |  pGALA PGALA | US$0,0003565 | -4,02% | -1,51% | - | US$14.919,58 | - |
| 4668 |  Soulsaver SOUL | US$3,01 | -7,97% | -40,92% | - | US$14.662,42 | - |
| 4669 |  RCD Espanyol Fan Token ENFT | US$0,005886 | -2,89% | -28,06% | - | US$14.949,32 | - |
| 4670 |  DogeGF DOGEGF | US$0,000000000175 | -4,11% | 2,55% | - | US$14.816,61 | - |
| 4671 |  Lucky Block (V2) LBLOCK | US$0,0001553 | -3,68% | 26,04% | - | US$14.831,98 | - |
| 4672 |  Millennium Club Coin MCLB | US$0,09555 | -23,40% | -44,44% | - | US$14.779,58 | - |
| 4673 |  dHealth DHP | US$0,002833 | 41,49% | 38,44% | - | US$14.775,83 | - |
| 4674 |  CNNS CNNS | US$0,0001045 | -2,48% | 4,32% | - | US$14.771,41 | - |
| 4675 |  Bark BARK | US$0,0001962 | -5,59% | -43,57% | - | US$14.752,45 | - |
| 4676 |  Karus Starter KST | US$0,004123 | 1,51% | 4,03% | - | US$14.737,13 | - |
| 4677 |  WeStarter WAR | US$0,003899 | -19,19% | -16,20% | - | US$14.721,93 | - |
| 4678 |  Single Finance SINGLE | US$0,003711 | -1,17% | 6,73% | - | US$14.689,35 | - |
| 4679 |  Dot Names DNS | US$0,003330 | -8,59% | -76,34% | - | US$14.707,77 | - |
| 4680 |  Fidance FDC | US$0,0000002179 | -0,61% | -2,50% | - | US$14.629,75 | - |
| 4681 |  DR1VER DR1$ | US$0,009355 | 11,88% | -12,77% | - | US$15.329,59 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.