Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4431 |  iDeFiYieldProtocol IDYP | US$0,001866 | 5,17% | 62,89% | - | US$21.639,08 | - |
| 4432 |  EVE Token EVE | US$0,008255 | -0,01% | -5,96% | - | US$21.592,61 | - |
| 4433 |  KLEVA Protocol KLEVA | US$0,09523 | -1,23% | -23,92% | - | US$21.517,65 | - |
| 4434 |  7Pixels 7PXS | US$2,67 | 0,06% | -6,60% | - | US$21.496,85 | - |
| 4435 |  Smart Wallet Token SWT | US$0,00002780 | 8,04% | -1,17% | - | US$21.374,43 | - |
| 4436 |  ARC ARC | US$0,008193 | -1,15% | -9,42% | - | US$21.393,92 | - |
| 4437 |  Contents Shopper Token CST | US$0,0008111 | 0,03% | -1,34% | - | US$21.374,64 | - |
| 4438 |  GoldOnSteroids GOS | US$35,45 | 1,93% | -9,25% | - | US$21.352,78 | - |
| 4439 |  Maximus BASE BASE | US$0,09155 | -12,44% | -2,39% | - | US$21.303,49 | - |
| 4440 |  EthicHub ETHIX | US$0,2263 | -0,20% | -0,64% | - | US$21.303,29 | - |
| 4441 |  Safle SAFLE | US$0,004356 | 1,89% | -0,02% | - | US$21.079,50 | - |
| 4442 |  Bezoge Earth BEZOGE | US$0,000000000257 | -5,02% | -14,99% | - | US$21.281,18 | - |
| 4443 |  BIZVERSE BIVE | US$0,002133 | 0,55% | -12,64% | - | US$21.193,88 | - |
| 4444 |  ParaState STATE | US$0,01719 | -3,56% | 2,08% | - | US$21.136,67 | - |
| 4445 |  ALLPAYCOIN APCG | US$0,009923 | 0,03% | 12,48% | - | US$21.502,07 | - |
| 4446 |  PsyOptions PSY | US$0,007890 | 4,66% | 2,17% | - | US$21.118,38 | - |
| 4447 |  TokenSwap TP | US$0,0001602 | -1,82% | -15,00% | - | US$21.126,03 | - |
| 4448 |  Bridge Network BRDG | US$0,003991 | -1,02% | -8,24% | - | US$20.884,73 | - |
| 4449 |  Mars Token MRST | US$0,009965 | -1,07% | -14,12% | - | US$21.061,61 | - |
| 4450 |  Million Dollar Baby MDB | US$0,01220 | -4,82% | -14,59% | - | US$21.028,04 | - |
| 4451 |  Echoin EC | US$0,0002403 | 3,92% | -16,19% | - | US$20.932,45 | - |
| 4452 |  Reflecto RTO | US$0,000000001835 | 28,68% | 0,00% | - | US$20.835,93 | - |
| 4453 |  Meshswap Protocol MESH | US$0,06537 | -4,94% | 8,66% | - | US$20.719,02 | - |
| 4454 |  Hxro HXRO | US$0,1372 | -6,01% | 20,79% | - | US$20.713,04 | - |
| 4455 |  CryptoBank CBANK | US$0,001341 | -2,39% | 3,14% | - | US$20.524,23 | - |
| 4456 |  EdgeSwap EGS | US$0,0009847 | 3,85% | 4,33% | - | US$20.485,96 | - |
| 4457 |  Beefy Escrowed Fantom BEFTM | US$0,3488 | -7,29% | -12,00% | - | US$20.472,02 | - |
| 4458 |  i Money Crypto IMC | US$0,004806 | 26,35% | -7,80% | - | US$20.341,76 | - |
| 4459 |  AngelBlock THOL | US$0,09110 | -4,44% | -15,19% | - | US$20.297,75 | - |
| 4460 |  TURBOCHAIN TBC | US$0,1007 | 14,60% | 48,18% | - | US$20.290,70 | - |
| 4461 |  Forestry FRY | US$0,000004344 | 16,27% | -58,06% | - | US$20.102,57 | - |
| 4462 |  Acet ACT | US$0,007916 | -0,31% | 0,51% | - | US$20.003,77 | - |
| 4463 |  Kyoko KYOKO | US$0,008235 | -2,24% | -14,60% | - | US$20.107,17 | - |
| 4464 |  Mammoth MMT | US$0,001866 | -13,44% | -20,27% | - | US$19.683,48 | - |
| 4465 |  WEB5 Inu WEB5 | US$0,000000000783 | 9,78% | 5,01% | - | US$20.063,96 | - |
| 4466 |  Liquidus LIQ | US$0,1763 | -2,63% | -4,98% | - | US$20.137,03 | - |
| 4467 |  Day By Day DBD | US$0,006787 | -1,87% | -3,97% | - | US$19.817,21 | - |
| 4468 |  MetaX X1 | US$2,19 | -2,20% | -8,81% | - | US$19.948,60 | - |
| 4469 |  Optimus OPTCM | US$0,005755 | 3,19% | 50,73% | - | US$19.944,08 | - |
| 4470 |  Tethys TETHYS | US$0,2384 | -3,36% | -10,55% | - | US$19.882,55 | - |
| 4471 |  Launchpool LPOOL | US$0,1669 | -3,88% | 1,58% | - | US$19.866,42 | - |
| 4472 |  Strip Finance STRIP | US$0,01730 | 2,38% | -1,46% | - | US$19.849,77 | - |
| 4473 |  SpaceY SPAY | US$0,05223 | -1,79% | 1,39% | - | US$19.760,40 | - |
| 4474 |  TosDis DIS | US$4,80 | -10,02% | -20,01% | - | US$19.779,98 | - |
| 4475 |  Million MM | US$1,99 | 0,71% | -0,62% | - | US$20.832,05 | - |
| 4476 |  THORChain (ERC20) RUNE | US$1,04 | -13,18% | -11,70% | - | US$19.768,39 | - |
| 4477 |  DeltaFi DELFI | US$0,004545 | 5,10% | 26,99% | - | US$19.714,36 | - |
| 4478 |  Echain Network ECT | US$0,004555 | -1,64% | -27,74% | - | US$19.758,78 | - |
| 4479 |  Supreme Finance HYPES | US$0,004096 | -4,61% | -10,20% | - | US$20.468,32 | - |
| 4480 |  PioneerPay PPAY | US$0,002520 | -27,11% | 0,00% | - | US$19.692,02 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.