Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4228 |  ISKRA Token ISK | US$0,2785 | -2,11% | 3,62% | - | US$33.454,64 | - |
| 4229 |  Bitindi Chain BNI | US$0,03282 | 8,38% | 31,32% | - | US$33.153,09 | - |
| 4230 |  Alpha Intelligence $AI | US$0,001022 | -31,34% | -16,08% | - | US$33.893,30 | - |
| 4231 |  Solcial SLCL | US$0,02731 | -0,99% | -0,26% | - | US$33.166,36 | - |
| 4232 |  TaleCraft CRAFT | US$0,009820 | -3,50% | -15,03% | - | US$32.692,32 | - |
| 4233 |  Kiba Inu KIBA | US$0,000004179 | -5,45% | -17,33% | - | US$32.962,87 | - |
| 4234 |  Luna Inu LINU | US$0,000000000724 | -10,67% | -16,47% | - | US$32.771,15 | - |
| 4235 |  Burp BURP | US$0,0009011 | -0,32% | -0,64% | - | US$32.508,35 | - |
| 4236 |  VirtualMeta VMA | US$0,003444 | -0,84% | 5,07% | - | US$32.433,53 | - |
| 4237 |  Sense4FIT SFIT | US$0,01063 | -2,75% | -7,48% | - | US$32.427,10 | - |
| 4238 |  Porn Lab PLAB | US$0,0006515 | -27,50% | 0,00% | - | US$32.166,97 | - |
| 4239 |  Microtuber MCT | US$0,001033 | -1,60% | -11,85% | - | US$32.675,78 | - |
| 4240 |  Runy RUNY | US$0,1178 | 0,78% | 3,43% | - | US$32.752,79 | - |
| 4241 |  Universe.XYZ XYZ | US$0,001693 | 0,10% | -6,47% | - | US$32.260,11 | - |
| 4242 |  Shibarium DAO SHIBDAO | US$0,001947 | -19,36% | -39,86% | - | US$31.922,56 | - |
| 4243 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,69 | -4,80% | -14,38% | - | US$31.820,81 | - |
| 4244 |  Solyard Finance YARD | US$0,0002617 | 1,28% | 8,13% | - | US$31.825,94 | - |
| 4245 |  NXD Next NXDT | US$0,004583 | -0,56% | 0,16% | - | US$31.794,90 | - |
| 4246 |  Pylon Eco Token PETN | US$0,1901 | 0,14% | -3,62% | - | US$31.055,00 | - |
| 4247 |  MetaWear WEAR | US$0,0009771 | -2,15% | -15,04% | - | US$31.494,53 | - |
| 4248 |  FREEMOON FMB | US$0,00000008010 | -24,58% | -24,55% | - | US$31.223,33 | - |
| 4249 |  Malgo Finance MGXG | US$0,06548 | -3,16% | -10,35% | - | US$31.322,53 | - |
| 4250 |  CRYPTOKKI TOKKI | US$0,02020 | 0,03% | 0,13% | - | US$31.132,08 | - |
| 4251 |  Ordinals Finance OFI | US$0,001053 | -21,60% | 23,54% | - | US$31.239,05 | - |
| 4252 |  Pack PACK | US$0,0003297 | 0,00% | 0,00% | - | US$31.027,53 | - |
| 4253 |  Mojito Markets MOJO | US$0,003944 | -0,09% | 16,56% | - | US$30.967,95 | - |
| 4254 |  CAD Coin CADC | US$0,7177 | -0,51% | -4,20% | - | US$30.745,15 | - |
| 4255 |  Bitpaid Token BTP | US$0,6372 | -5,99% | 16,07% | - | US$30.658,63 | - |
| 4256 |  JizzRocket JIZZ | US$0,00001082 | -7,88% | -38,84% | - | US$30.517,07 | - |
| 4257 |  CFX Quantum CFXQ | US$0,003116 | -0,99% | -2,71% | - | US$30.481,03 | - |
| 4258 |  PolyAlpha Finance ALPHA | US$0,5002 | -1,13% | -2,03% | - | US$30.452,74 | - |
| 4259 |  Attack Wagon ATK | US$0,001447 | 1,80% | -9,56% | - | US$30.317,65 | - |
| 4260 |  Starcoin STC | US$0,01203 | -1,60% | -5,09% | - | US$30.024,41 | - |
| 4261 |  Fetch FETCH | US$0,0000002402 | 5,36% | -12,57% | - | US$30.419,63 | - |
| 4262 |  Meta Spatial SPAT | US$0,003893 | -5,14% | -21,06% | - | US$30.168,74 | - |
| 4263 |  Super Athletes Token SAT | US$0,004264 | -0,16% | -35,00% | - | US$30.172,41 | - |
| 4264 |  Sapphire SAPP | US$0,03490 | 7,24% | 10,31% | - | US$30.174,00 | - |
| 4265 |  Old Bitcoin BC | US$0,02258 | -10,42% | -6,62% | - | US$30.192,60 | - |
| 4266 |  MarvelDoge MADOG | US$0,000004193 | 125,06% | 25,40% | - | US$30.491,74 | - |
| 4267 |  Scotty Beam SCOTTY | US$0,001152 | -0,16% | -1,53% | - | US$29.983,60 | - |
| 4268 |  Metastrike MTS | US$0,006212 | -2,24% | -3,76% | - | US$30.034,17 | - |
| 4269 |  SKYPlay SKP | US$0,01314 | 0,16% | 1,66% | - | US$29.613,80 | - |
| 4270 |  Blocksquare Token BST | US$0,1930 | -12,96% | -46,75% | - | US$29.744,91 | - |
| 4271 |  RunNode RUN | US$0,0002227 | 1,84% | -2,01% | - | US$29.851,15 | - |
| 4272 |  Ozonechain OZONE | US$100,13 | -2,03% | -2,19% | - | US$29.687,37 | - |
| 4273 |  InteractWith INTER | US$0,1274 | -15,90% | 0,00% | - | US$29.596,62 | - |
| 4274 |  Kylon Project KYLN | US$0,0005694 | 35,89% | 12,54% | - | US$29.588,12 | - |
| 4275 |  Ark Rivals ARKN | US$0,0003344 | -0,27% | -16,18% | - | US$29.588,11 | - |
| 4276 |  Stake Goblin GOBLIN | US$41,00 | -19,76% | -22,77% | - | US$29.517,19 | - |
| 4277 |  Fistbump FIST | US$0,008426 | -2,30% | 0,10% | - | US$29.579,95 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.