Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4582 |  VinDax Coin VD | US$0,008191 | -12,23% | -0,75% | - | US$16.686,51 | - |
| 4583 |  EmiSwap ESW | US$0,001339 | 0,03% | -0,12% | - | US$16.650,24 | - |
| 4584 |  Coritiba F.C. Fan Token CRTB | US$0,09272 | -1,12% | 0,00% | - | US$16.682,22 | - |
| 4585 |  Rabbit Finance RABBIT | US$0,001410 | -9,85% | -12,27% | - | US$16.638,31 | - |
| 4586 |  Sukhavati Network SKT | US$0,002625 | -0,57% | 0,14% | - | US$16.626,75 | - |
| 4587 |  Aerarium Fi AERA | US$5,40 | -5,76% | -15,23% | - | US$16.648,62 | - |
| 4588 |  Solice SLC | US$0,004655 | -1,80% | 0,34% | - | US$16.530,72 | - |
| 4589 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5497 | -4,90% | -18,67% | - | US$15.965,58 | - |
| 4590 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001752 | -1,75% | -19,29% | - | US$16.459,61 | - |
| 4591 |  KWAI KWAI | US$0,09404 | -12,70% | -21,59% | - | US$16.447,51 | - |
| 4592 |  Solar SOLAR | US$0,008138 | -0,35% | -2,63% | - | US$16.411,57 | - |
| 4593 |  Greenheart CBD CBD | US$0,01983 | -2,43% | -12,02% | - | US$16.304,69 | - |
| 4594 |  StakeWise RETH2 | US$1.740,50 | -3,35% | -2,40% | - | US$16.407,19 | - |
| 4595 |  Defi For You DFY | US$0,0006802 | 2,34% | -4,42% | - | US$16.410,23 | - |
| 4596 |  Bnext Token B3X | US$0,001467 | -4,16% | -8,89% | - | US$16.368,93 | - |
| 4597 |  Planet Sandbox PSB | US$0,04444 | -0,36% | 11,29% | - | US$16.288,57 | - |
| 4598 |  MetaThings METT | US$0,0001072 | 5,74% | -4,95% | - | US$16.326,11 | - |
| 4599 |  StrongHands Finance ISHND | US$0,01310 | -2,98% | -3,60% | - | US$16.253,40 | - |
| 4600 |  ChoccySwap CCY | US$0,01947 | 31,79% | -3,14% | - | US$16.320,22 | - |
| 4601 |  Balkari BKR | US$0,03874 | -2,09% | -5,04% | - | US$16.319,00 | - |
| 4602 |  Half Shiba Inu SHIB0.5 | US$0,6950 | 8,11% | -25,95% | - | US$17.521,58 | - |
| 4603 |  PROXI CREDIT | US$0,006966 | -2,66% | -4,43% | - | US$16.237,68 | - |
| 4604 |  Parrot Protocol PRT | US$0,002069 | -2,09% | -28,70% | - | US$16.262,53 | - |
| 4605 |  Dragon Crypto Aurum DCAU | US$16,79 | 0,27% | 12,45% | - | US$18.929,03 | - |
| 4606 |  KickPad KPAD | US$0,001597 | 2,38% | -10,51% | - | US$16.427,51 | - |
| 4607 |  poundtoken GBPT | US$1,21 | -1,33% | -1,57% | - | US$16.197,44 | - |
| 4608 |  BigShortBets BIGSB | US$1,47 | -0,06% | -1,71% | - | US$16.217,54 | - |
| 4609 |  ReSource Protocol SOURCE | US$0,03457 | 0,62% | -2,22% | - | US$16.368,82 | - |
| 4610 |  Empire Token EMPIRE | US$0,001645 | 0,00% | -14,94% | - | US$16.261,67 | - |
| 4611 |  SOLOXCOIN SL | US$0,000001007 | -0,38% | -0,90% | - | US$16.465,63 | - |
| 4612 |  StarLink SLNV2 | US$0,0001707 | -0,71% | 0,00% | - | US$16.160,31 | - |
| 4613 |  Betterment Digital BEMD | US$0,0001108 | -0,48% | -21,80% | - | US$15.945,87 | - |
| 4614 |  Equilibrium EDX | US$0,002492 | -2,26% | -47,11% | - | US$13.542,20 | - |
| 4615 |  Raptoreum RTM | US$0,001646 | 2,95% | -9,94% | - | US$16.073,38 | - |
| 4616 |  Super Bitcoin SBTC | US$0,2792 | -2,18% | -0,61% | - | US$16.049,15 | - |
| 4617 |  wanUSDT WANUSDT | US$0,9989 | 0,40% | -0,11% | - | US$15.975,35 | - |
| 4618 |  PLT PLT | US$0,07175 | -0,56% | -19,26% | - | US$16.018,91 | - |
| 4619 |  Mithril Share MIS | US$0,2420 | -7,16% | -17,12% | - | US$16.056,22 | - |
| 4620 |  Basis Share BAS | US$0,2100 | -0,48% | 1,05% | - | US$15.943,81 | - |
| 4621 |  Index Cooperative INDEX | US$1,91 | -2,06% | -7,67% | - | US$19.021,48 | - |
| 4622 |  BSC TOOLS TOOLS | US$0,009731 | -1,15% | 0,07% | - | US$15.903,57 | - |
| 4623 |  StepG STEPG | US$0,0003703 | 0,86% | -7,39% | - | US$15.913,09 | - |
| 4624 |  Fautor FDM | US$0,01273 | -1,29% | -8,80% | - | US$15.913,10 | - |
| 4625 |  BLACKHOLE PROTOCOL BLACK | US$0,002422 | -2,53% | 3,09% | - | US$15.896,09 | - |
| 4626 |  DAVOS DAVOS | US$1,01 | 0,16% | 0,25% | - | US$15.896,59 | - |
| 4627 |  Alpha5 A5T | US$0,01436 | -2,50% | -5,28% | - | US$15.947,31 | - |
| 4628 |  Blind Boxes BLES | US$0,005536 | -4,41% | -6,84% | - | US$15.862,55 | - |
| 4629 |  Nahmii NII | US$0,0002902 | -20,01% | 6,15% | - | US$15.945,15 | - |
| 4630 |  Ordinal Chain ORCH | US$0,02818 | -16,22% | -22,23% | - | US$17.769,00 | - |
| 4631 |  Polkaswap PSWAP | US$0,002706 | -0,99% | -3,41% | - | US$15.844,41 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.