Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3118 |  Exeno EXN | US$0,2472 | -3,06% | -2,39% | - | US$295.242 | - |
| 3119 |  Shibarium Perpetuals SERP | US$0,001352 | -30,21% | 0,00% | - | US$298.303 | - |
| 3120 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,56% | -45,16% | - | US$297.836 | - |
| 3121 |  Convex FXS CVXFXS | US$7,26 | -2,70% | -8,97% | - | US$266.590 | - |
| 3122 |  SB Group SBG | US$0,00009214 | -17,22% | -89,53% | - | US$303.282 | - |
| 3123 |  xDAI xDAI | US$0,9960 | -0,01% | -0,27% | - | US$298.487 | - |
| 3124 |  GalleryCoin GLR | US$0,4306 | 5,34% | -11,50% | - | US$297.640 | - |
| 3125 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002818 | -23,10% | -70,84% | - | US$297.610 | - |
| 3126 |  Vesta Finance VSTA | US$0,5642 | -21,74% | -9,81% | - | US$295.096 | - |
| 3127 |  Sanin Inu SANI | US$0,00001460 | -5,44% | 68,78% | - | US$294.136 | - |
| 3128 |  Don't Buy Inu DBI | US$0,01386 | -5,97% | -19,51% | - | US$292.149 | - |
| 3129 |  Uniwhale UNW | US$1,03 | -8,84% | 0,00% | - | US$291.422 | - |
| 3130 |  JackPool.finance JFI | US$35,35 | 0,29% | -8,75% | - | US$290.271 | - |
| 3132 |  ClearCryptos CCX | US$0,06282 | -4,20% | -11,92% | - | US$290.122 | - |
| 3133 |  KingdomX KT | US$0,002026 | 7,02% | 35,21% | - | US$289.881 | - |
| 3134 |  Mechaverse MC | US$0,2131 | 18,78% | 50,18% | - | US$282.104 | - |
| 3135 |  YUNA YUNA | US$0,0001865 | -18,99% | -61,67% | - | US$293.899 | - |
| 3136 |  Pixie PIX | US$0,001420 | -18,53% | 18,12% | - | US$284.416 | - |
| 3137 |  Lovelace World LACE | US$0,002739 | -3,05% | -16,38% | - | US$285.058 | - |
| 3138 |  Plugin PLI | US$0,04979 | -7,98% | -5,80% | - | US$283.378 | - |
| 3139 |  Airtor Protocol ATOR | US$0,04231 | 18,95% | 18,50% | - | US$283.529 | - |
| 3140 |  DOGGO DOGGO | US$0,000000003946 | -6,18% | -17,15% | - | US$283.842 | - |
| 3141 |  Metano METANO | US$0,0005086 | -3,69% | -8,87% | - | US$283.435 | - |
| 3142 |  ZkTsunami :ZKT: | US$0,6086 | -9,17% | -19,15% | - | US$282.422 | - |
| 3143 |  BitBook BBT | US$0,0007369 | -3,14% | -6,60% | - | US$280.109 | - |
| 3144 |  Rake Finance RAK | US$36,96 | -1,50% | -19,59% | - | US$275.008 | - |
| 3145 |  Equalizer DEX EQUAL | US$7,33 | -5,49% | -16,62% | - | US$279.405 | - |
| 3146 |  ArbiRoul Casino Chip ROUL | US$0,008032 | -15,46% | -37,20% | - | US$278.294 | - |
| 3147 |  RankerDAO RANKER | US$0,004059 | -3,31% | -12,07% | - | US$280.192 | - |
| 3148 |  TopManager TMT | US$0,1696 | -5,53% | -9,07% | - | US$276.774 | - |
| 3149 |  Coinbase tokenized stock FTX COIN | US$58,67 | 2,41% | 6,03% | - | US$276.488 | - |
| 3150 |  Darkness Dollar DUSD | US$0,8077 | -3,09% | 16,05% | - | US$276.488 | - |
| 3151 |  LockTrip LOC | US$0,7330 | 0,21% | 3,09% | - | US$275.710 | - |
| 3152 |  Cheems Inu (new) CINU | US$0,0005914 | -7,59% | -23,88% | - | US$274.561 | - |
| 3153 |  DRC Mobility DRC | US$0,001100 | -5,10% | -43,80% | - | US$275.865 | - |
| 3154 |  Realis Network LIS | US$0,01632 | -1,64% | -3,29% | - | US$272.659 | - |
| 3155 |  Multiverse AI | US$0,001506 | 6,43% | -7,20% | - | US$270.052 | - |
| 3156 |  LSDx Finance LSD | US$0,04911 | 0,00% | 0,00% | - | US$273.503 | - |
| 3157 |  Sharky Swap SHARKY | US$0,1352 | -41,10% | 261,97% | - | US$281.739 | - |
| 3158 |  Fasttoken FTN | US$0,6607 | -1,89% | 2,57% | - | US$270.659 | - |
| 3159 |  Good Games Guild GGG | US$0,1716 | -5,39% | -10,85% | - | US$269.858 | - |
| 3160 |  Realm REALM | US$0,01546 | 5,66% | -4,64% | - | US$268.875 | - |
| 3161 |  Altered State Token ASTO | US$0,04868 | -0,95% | -19,36% | - | US$267.627 | - |
| 3162 |  PLC Ultima Classic PLCUC | US$107,81 | 2,56% | -18,14% | - | US$270.100 | - |
| 3163 |  Avalaunch XAVA | US$0,4097 | -6,08% | -10,42% | - | US$264.879 | - |
| 3164 |  Icosa ICSA | US$0,6828 | -6,58% | -0,02% | - | US$264.988 | - |
| 3165 |  FODL Finance FODL | US$0,005104 | 0,02% | -13,28% | - | US$262.581 | - |
| 3166 |  TradeFlow TFLOW | US$0,1013 | 1,39% | 8,13% | - | US$262.614 | - |
| 3167 |  hiUNDEAD HIUNDEAD | US$0,001260 | 3,83% | -23,51% | - | US$253.682 | - |
| 3168 |  Image Generation AI IMGNAI | US$0,01046 | -8,19% | -43,89% | - | US$261.602 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.