Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2917 |  hiENS3 HIENS3 | US$0,03801 | 11,48% | 12,84% | - | US$578.133 | - |
| 2918 |  Lucky Coin LKC | US$0,000000003467 | -2,01% | -22,69% | - | US$588.077 | - |
| 2919 |  Chibi Dinos HOOP | US$0,002627 | -12,06% | -48,74% | - | US$580.742 | - |
| 2921 |  Frutti Dino FDT | US$0,05097 | 0,25% | -10,00% | - | US$571.406 | - |
| 2922 |  GMD Protocol GMD | US$63,25 | -15,40% | -21,99% | - | US$574.560 | - |
| 2923 |  NFT Champions CHAMP | US$0,02597 | 15,41% | 74,92% | - | US$583.767 | - |
| 2924 |  aEGGS aEGGS | US$0,0000005345 | -30,16% | 0,00% | - | US$593.822 | - |
| 2925 |  SpaceFi Evmos SPACE | US$0,2317 | 29,84% | 90,13% | - | US$573.423 | - |
| 2926 |  SpaceMine MINE | US$0,002871 | -1,67% | -15,44% | - | US$568.164 | - |
| 2927 |  BNBDOWN BNBDOWN | US$0,01085 | 6,57% | 6,72% | - | US$566.600 | - |
| 2928 |  Gridex GDX | US$1,16 | -3,46% | 19,56% | - | US$567.318 | - |
| 2929 |  KStarCoin KSC | US$0,002485 | 1,13% | -6,93% | - | US$557.832 | - |
| 2930 |  Galaxy Villains GVC | US$0,001052 | -3,93% | 27,21% | - | US$558.245 | - |
| 2931 |  Smart Game Finance SMART | US$1,66 | -9,50% | -19,15% | - | US$555.159 | - |
| 2932 |  Plug Chain PC | US$0,003264 | -0,74% | -1,59% | - | US$557.666 | - |
| 2933 |  PDX Coin PDX | US$45,70 | 0,87% | -6,15% | - | US$553.897 | - |
| 2934 |  myDid SYL | US$0,0007455 | -0,30% | -6,44% | - | US$554.514 | - |
| 2935 |  Bubblefong BBF | US$0,3128 | -1,38% | -6,54% | - | US$553.634 | - |
| 2936 |  Ryoma RYOMA | US$0,001769 | 6,47% | 19,33% | - | US$553.679 | - |
| 2937 |  LINKDOWN LINKDOWN | US$0,001180 | 8,30% | -16,20% | - | US$549.921 | - |
| 2938 |  LFGSwap Finance(CORE) LFG | US$0,05307 | -6,07% | -27,92% | - | US$536.029 | - |
| 2939 |  Geegoopuzzle GGP | US$7,08 | -0,06% | -0,21% | - | US$544.345 | - |
| 2940 |  ALIF COIN ALIF | US$85,02 | -0,56% | 1,34% | - | US$543.984 | - |
| 2941 |  Qlindo QLINDO | US$0,05509 | -3,57% | -3,67% | - | US$550.592 | - |
| 2942 |  Rinia Inu RINIA | US$0,2085 | -9,75% | 0,00% | - | US$528.121 | - |
| 2943 |  Jumbo Exchange JUMBO | US$0,2584 | -5,61% | -4,03% | - | US$538.290 | - |
| 2944 |  STA STA | US$2,79 | 2,56% | 12,59% | - | US$536.036 | - |
| 2945 |  AGAME AG | US$0,04904 | 0,00% | -6,09% | - | US$534.362 | - |
| 2946 |  Storepay SPC | US$0,00004078 | -0,21% | 4,43% | - | US$522.601 | - |
| 2947 |  TrendAI TRENDAI | US$0,1099 | -33,83% | -56,03% | - | US$535.669 | - |
| 2948 |  3xcalibur XCAL | US$0,2772 | -12,98% | 0,88% | - | US$520.148 | - |
| 2949 |  OSK DAO OSK-DAO | US$10,61 | -5,35% | -9,50% | - | US$515.670 | - |
| 2950 |  Parrot USD PAI | US$0,9983 | 0,09% | 0,21% | - | US$521.453 | - |
| 2951 |  CORE MultiChain CMCX | US$0,001758 | 0,30% | -2,40% | - | US$517.831 | - |
| 2952 |  XBIT XBT | US$0,01398 | 13,73% | -0,10% | - | US$574.178 | - |
| 2953 |  BinaryX (old) BNX | US$77,64 | 0,52% | -2,05% | - | US$511.010 | - |
| 2954 |  United UTED | US$0,001318 | -0,76% | -20,98% | - | US$508.182 | - |
| 2955 |  ENTERBUTTON ENTC | US$3,41 | 2,39% | 10,86% | - | US$509.357 | - |
| 2956 |  LunaGens LUNG | US$0,002669 | 7,04% | -27,57% | - | US$502.104 | - |
| 2957 |  Sportium SPRT | US$0,001561 | -1,03% | -13,27% | - | US$493.131 | - |
| 2958 |  Polkacity POLC | US$0,02889 | -7,84% | -18,85% | - | US$481.250 | - |
| 2959 |  unshETH USH | US$0,1609 | 23,52% | 3,84% | - | US$493.996 | - |
| 2960 |  ZILLION AAKAR XO ZILLIONXO | US$0,5107 | 2,59% | 2,63% | - | US$492.021 | - |
| 2961 |  Gearbox Protocol GEAR | US$0,01436 | -4,88% | -5,04% | - | US$492.362 | - |
| 2962 |  Oceanland OLAND | US$0,005871 | 2,15% | -12,75% | - | US$485.829 | - |
| 2963 |  Kingdomverse KING | US$0,01321 | -16,60% | -26,99% | - | US$480.446 | - |
| 2964 |  Shina Inu SHI | US$0,000001395 | -9,06% | -15,99% | - | US$480.773 | - |
| 2965 |  Truebit TRU | US$0,1128 | -4,81% | -11,28% | - | US$480.461 | - |
| 2966 |  ritestream RITE | US$0,002109 | -2,28% | 5,03% | - | US$478.855 | - |
| 2967 |  ZEDXION USDZ | US$0,9997 | 0,11% | -0,02% | - | US$477.261 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.