Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2615 |  KONPAY KON | US$0,08566 | -0,03% | 0,59% | - | US$24.446.662 | - |
| 2616 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | -0,15% | - | US$21.047.769 | - |
| 2617 |  Radiant Capital RDNT | US$0,3139 | -8,70% | -19,13% | - | US$20.821.856 | - |
| 2618 |  CryptoGPT GPT | US$0,07206 | -9,99% | -42,56% | - | US$19.827.306 | - |
| 2619 |  Lido wstETH WSTETH | US$1.952,71 | -3,07% | -1,95% | - | US$17.754.991 | - |
| 2620 |  Fame Reward Plus FRP | US$69,52 | 13,33% | 12,39% | - | US$16.874.629 | - |
| 2621 |  WhiteBIT Token WBT | US$5,18 | 4,52% | 0,25% | - | US$15.477.033 | - |
| 2622 |  Camelot Token GRAIL | US$3.047,67 | -7,92% | 4,11% | - | US$14.695.517 | - |
| 2623 |  Beacon ETH BETH | US$1.731,21 | -3,63% | -1,74% | - | US$14.783.840 | - |
| 2624 |  Talken TALK | US$0,2020 | -0,54% | -3,02% | - | US$13.096.109 | - |
| 2625 |  Wrapped Fantom WFTM | US$0,4598 | -7,46% | -9,04% | - | US$13.009.180 | - |
| 2626 |  Coinbase Wrapped Staked ETH CBETH | US$1.769,29 | -3,02% | -3,05% | - | US$12.799.378 | - |
| 2627 |  Access Protocol ACS | US$0,009039 | -5,61% | 2,02% | - | US$12.294.812 | - |
| 2628 |  Degen Zoo DZOO | US$0,04194 | 22,46% | -38,11% | - | US$11.624.977 | - |
| 2629 |  Note NOTE | US$1,01 | -0,39% | -3,11% | - | US$11.465.931 | - |
| 2630 |  Cryptonex CNX | US$20,09 | -3,09% | 0,29% | - | US$10.998.722 | - |
| 2631 |  ROA CORE ROA | US$3,08 | -2,91% | 1,14% | - | US$9.652.841 | - |
| 2632 |  TBCC TBCC | US$0,03399 | -3,76% | -5,10% | - | US$9.169.860 | - |
| 2633 |  Kennel Locker KENNEL | US$0,000003171 | -21,23% | -55,68% | - | US$8.686.326 | - |
| 2634 |  Shibarium Name Service SNS | US$0,000008194 | -1,60% | 0,00% | - | US$8.640.923 | - |
| 2635 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,08% | - | US$8.091.587 | - |
| 2636 |  Fellaz FLZ | US$3,59 | 9,34% | 19,18% | - | US$7.638.374 | - |
| 2637 |  MicroChains Gov Token MCG | US$0,1219 | 59,24% | 314,98% | - | US$7.387.327 | - |
| 2638 |  Wrapped CANTO WCANTO | US$0,2423 | -8,70% | -29,05% | - | US$7.356.715 | - |
| 2639 |  TrueCNH TCNH | US$0,1398 | -1,25% | -0,97% | - | US$6.538.642 | - |
| 2640 |  Compound USD Coin CUSDC | US$0,02191 | 0,00% | -3,30% | - | US$6.573.005 | - |
| 2641 |  ASTRA Protocol ASTRA | US$0,3090 | -10,35% | -5,85% | - | US$6.560.668 | - |
| 2642 |  Australian Dollar Token AUDT | US$0,6685 | -0,49% | -0,37% | - | US$6.535.589 | - |
| 2643 |  HDAO HDAO | US$0,3999 | -0,60% | -2,75% | - | US$6.246.508 | - |
| 2644 |  CateCoin CATE | US$0,0000004962 | -3,14% | -7,39% | - | US$6.160.827 | - |
| 2645 |  PlutusDAO PLS | US$1,01 | -9,16% | 50,42% | - | US$5.892.980 | - |
| 2646 |  Ludena Protocol LDN | US$0,1821 | -4,37% | -17,53% | - | US$5.241.612 | - |
| 2647 |  BOB BOB | US$0,9998 | 0,05% | -0,12% | - | US$5.623.189 | - |
| 2648 |  LeisureMeta LM | US$0,2273 | -3,54% | -46,76% | - | US$5.616.988 | - |
| 2649 |  Square Token SQUA | US$28,97 | -3,21% | 78,60% | - | US$5.172.095 | - |
| 2650 |  ZigZag ZZ | US$0,5482 | -12,43% | 40,73% | - | US$4.890.415 | - |
| 2651 |  Velodrome Finance VELO | US$0,1283 | -8,63% | -34,20% | - | US$4.865.378 | - |
| 2652 |  TemDAO TEM | US$0,1070 | -21,05% | -31,02% | - | US$4.633.131 | - |
| 2653 |  Compound Dai CDAI | US$0,02218 | 0,08% | -0,06% | - | US$4.664.567 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$0,9264 | 0,66% | 38,73% | - | US$4.591.538 | - |
| 2655 |  Mute MUTE | US$1,49 | -13,97% | 48,61% | - | US$4.470.751 | - |
| 2656 |  DogCoin DOGS | US$0,000000004660 | -11,02% | 24,44% | - | US$4.263.338 | - |
| 2657 |  Lido Staked SOL stSOL | US$22,63 | -6,73% | -4,17% | - | US$3.855.677 | - |
| 2658 |  Shibnobi(New) SHINJA | US$0,00004050 | -2,15% | -7,37% | - | US$4.190.844 | - |
| 2659 |  OKC Token OKT | US$22,66 | -2,13% | -8,39% | - | US$4.172.867 | - |
| 2660 |  WINR Protocol WINR | US$0,07015 | -6,08% | 9,92% | - | US$4.123.636 | - |
| 2661 |  Vela Exchange VELA | US$4,66 | -4,34% | -20,06% | - | US$4.076.744 | - |
| 2662 |  HALO COIN HALO | US$0,02061 | -31,58% | -63,93% | - | US$3.984.874 | - |
| 2663 |  Ziktalk ZIK | US$0,004726 | -3,71% | -2,68% | - | US$4.012.764 | - |
| 2664 |  GAMI World GAMI | US$1,94 | -1,49% | 6,72% | - | US$3.592.639 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.