Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2065 |  Breezecoin BRZE | US$0,0007969 | -3,06% | -29,06% | US$143.449 | US$3,03 | 180.000.000 BRZE |
| 2066 |  Kobocoin KOBO | US$0,005771 | -3,06% | 0,30% | US$142.544 | - | 24.700.248 KOBO |
| 2067 |  The Crypto Prophecies TCP | US$0,001231 | 0,61% | 1,52% | US$141.467 | US$55.205,22 | 114.944.883 TCP |
| 2068 |  Agrello DLT | US$0,001099 | -3,06% | -9,67% | US$141.879 | US$12.660,28 | 129.071.019 DLT |
| 2069 |  Verso VSO | US$0,001816 | -4,49% | -41,05% | US$143.980 | US$18.239,08 | 79.279.192 VSO |
| 2070 |  Substratum SUB | US$0,0003643 | -3,70% | 0,22% | US$139.535 | US$1,40 | 383.021.000 SUB |
| 2071 |  CryptoSoul SOUL | US$0,0004351 | -3,44% | -1,42% | US$139.205 | - | 319.927.334 SOUL |
| 2072 |  Bata BTA | US$0,02745 | 51,33% | -78,95% | US$138.710 | US$265,39 | 5.052.601 BTA |
| 2073 |  Actinium ACM | US$0,003023 | -3,06% | -8,06% | US$138.637 | US$40,48 | 45.862.600 ACM |
| 2074 |  Teloscoin TELOS | US$0,0008244 | -27,33% | -28,36% | US$138.008 | US$41,29 | 167.399.821 TELOS |
| 2075 |  UnlimitedIP UIP | US$0,00008912 | -15,22% | -24,67% | US$137.237 | US$20.943,10 | 1.539.985.525 UIP |
| 2076 |  CropperFinance CRP | US$0,004870 | -4,10% | -14,83% | US$137.012 | US$58.408,47 | 28.131.000 CRP |
| 2077 |  Mochi Market MOMA | US$0,003467 | 1,48% | 5,84% | US$135.079 | US$12.344,10 | 38.963.253 MOMA |
| 2078 |  Hyprr UDOO | US$0,0002452 | -3,61% | -2,19% | US$134.044 | US$4.330,70 | 546.730.135 UDOO |
| 2079 |  Silver Stonks SSTX | US$0,0000001786 | -2,52% | -7,02% | US$133.547 | US$59,88 | 747.566.991.914 SSTX |
| 2080 |  Spume Protocol SPUME | US$0,007322 | -0,53% | -18,95% | US$135.184 | US$81.103,07 | 18.463.342 SPUME |
| 2081 |  CoverCompared CVR | US$0,001332 | -7,62% | -13,18% | US$134.489 | US$76.549,85 | 100.988.345 CVR |
| 2082 |  Bounty0x BNTY | US$0,0005771 | -1,20% | -1,78% | US$134.306 | US$16.586,55 | 232.720.097 BNTY |
| 2083 |  Polinate POLI | US$0,0008621 | 0,26% | 9,41% | US$133.020 | US$12.437,73 | 154.294.330 POLI |
| 2084 |  Chirpley CHRP | US$0,004621 | 2,01% | -8,05% | US$133.206 | US$497.896 | 28.824.558 CHRP |
| 2085 |  EOS TRUST EOST | US$0,00001751 | -3,61% | -2,19% | US$131.673 | - | 7.518.810.122 EOST |
| 2086 |  Zoracles ZORA | US$24,07 | -6,77% | -16,11% | US$131.470 | US$4.233,20 | 5.463 ZORA |
| 2087 |  KatKoyn KAT | US$0,0004055 | 0,03% | -41,37% | US$130.913 | - | 322.805.606 KAT |
| 2088 |  Add.xyz ADD | US$0,01567 | 0,03% | -9,39% | US$130.003 | - | 8.296.071 ADD |
| 2089 |  ByteNext BNU | US$0,007514 | -1,93% | -0,67% | US$129.619 | US$4,54 | 17.250.000 BNU |
| 2090 |  Berry Data BRY | US$0,06405 | 0,79% | -3,42% | US$128.108 | US$23.286,45 | 2.000.000 BRY |
| 2091 |  Bitspawn SPWN | US$0,0002472 | -13,60% | -13,52% | US$127.093 | US$308,66 | 514.118.905 SPWN |
| 2092 |  Aitra AITRA | US$0,01924 | -3,06% | 0,30% | US$126.936 | - | 6.598.686 AITRA |
| 2093 |  Ethereum Gold Project ETGP | US$0,00002139 | -1,53% | -28,52% | US$126.871 | US$107,06 | 5.930.048.943 ETGP |
| 2094 |  Synergy SNRG | US$0,02583 | -3,06% | -2,80% | US$126.516 | - | 4.897.672 SNRG |
| 2095 |  Seigniorage Shares SHARE | US$0,006116 | -0,32% | -0,53% | US$126.498 | US$12.668,14 | 20.683.238 SHARE |
| 2096 |  DeFi Bids BID | US$0,005467 | -1,75% | 10,39% | US$125.541 | US$1.140,60 | 22.964.266 BID |
| 2097 |  KeyFi KEYFI | US$0,04663 | -1,76% | -2,90% | US$125.373 | US$11,58 | 2.688.429 KEYFI |
| 2098 |  All Sports SOC | US$0,00008283 | -6,46% | -94,01% | US$124.247 | US$106.092 | 1.500.000.000 SOC |
| 2099 |  Team Vitality Fan Token VIT | US$0,1538 | -3,84% | -1,53% | US$124.605 | US$5.784,49 | 810.204 VIT |
| 2100 |  Creo Engine CREO | US$0,002077 | -0,46% | -5,92% | US$124.407 | US$158.203 | 59.901.869 CREO |
| 2101 |  Cryptrust CTRT | US$0,00001751 | -3,61% | -2,19% | US$124.211 | - | 7.092.756.485 CTRT |
| 2102 |  Moola AXPR | US$0,0004410 | -3,32% | -0,89% | US$123.350 | US$9.185,26 | 279.674.001 AXPR |
| 2103 |  Genesis Shards GS | US$0,01016 | -4,11% | -4,70% | US$122.250 | US$14.805,24 | 12.030.988 GS |
| 2104 |  GoldMint MNTP | US$0,06362 | -53,31% | 77,26% | US$121.832 | US$85,46 | 1.914.997 MNTP |
| 2105 |  SORA Validator Token VAL | US$0,2959 | 1,22% | -0,78% | US$120.729 | US$13.653,34 | 408.003 VAL |
| 2106 |  Trinity Network Credit TNC | US$0,0003634 | -3,21% | -8,95% | US$121.122 | US$22.129,17 | 333.333.333 TNC |
| 2107 |  XcelToken Plus XLAB | US$0,000003761 | 11,03% | -6,20% | US$120.366 | US$1.305,22 | 31.999.840.391 XLAB |
| 2108 |  Levante U.D. Fan Token LEV | US$0,4206 | -4,51% | -6,29% | US$120.284 | US$19.238,06 | 286.008 LEV |
| 2109 |  Peanut NUX | US$0,01261 | -4,78% | -12,10% | US$119.503 | US$90.661,26 | 9.476.069 NUX |
| 2110 |  Masari MSR | US$0,006870 | -6,78% | -3,56% | US$118.644 | US$186,64 | 17.269.491 MSR |
| 2111 |  FOTA - Fight Of The Ages FOTA | US$0,01809 | 0,11% | -3,47% | US$118.462 | US$125.626 | 6.550.298 FOTA |
| 2112 |  SharedStake SGT | US$0,7827 | -5,31% | -22,66% | US$117.410 | US$115.491 | 150.015 SGT |
| 2113 |  BOMB BOMB | US$0,1235 | -7,59% | -8,03% | US$109.906 | US$152.241 | 890.282 BOMB |
| 2114 |  Eternity ENT | US$0,01209 | -3,06% | 0,30% | US$115.189 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.