Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1864 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1865 |  eosDAC EOSDAC | US$0,0004283 | 6,46% | -0,13% | US$283.007 | US$16.127,74 | 660.755.177 EOSDAC |
| 1866 |  The Corgi of PolkaBridge CORGIB | US$0,000000009711 | 7,81% | -4,31% | US$281.328 | US$3.537,76 | 28.970.127.068.717 CORGIB |
| 1867 |  Evedo EVED | US$0,01896 | -0,16% | 25,83% | US$278.301 | US$82.991,18 | 14.677.017 EVED |
| 1868 |  Myriad XMY | US$0,0001502 | 33,96% | -56,11% | US$276.764 | US$74,74 | 1.842.696.250 XMY |
| 1869 |  DeHive DHV | US$0,06948 | -3,38% | -9,18% | US$279.255 | US$15.708,90 | 4.019.375 DHV |
| 1870 |  Vidulum VDL | US$0,01614 | -2,03% | -9,83% | US$275.584 | US$100,28 | 17.071.231 VDL |
| 1871 |  Zennies ZENI | US$0,0002748 | -3,06% | 0,30% | US$275.030 | - | 1.000.812.836 ZENI |
| 1872 |  Kangal KANGAL | US$0,000002722 | 7,49% | -8,34% | US$272.229 | US$184,50 | 100.000.000.000 KANGAL |
| 1873 |  CyberMusic CYMT | US$0,00001751 | -3,61% | -2,19% | US$271.443 | - | 15.500.000.000 CYMT |
| 1874 |  MicroPets PETS | US$0,00000005393 | -3,98% | -14,23% | US$270.019 | US$1.732,29 | 5.007.120.231.351 PETS |
| 1875 |  AudioCoin ADC | US$0,0002748 | -3,06% | 0,30% | US$269.512 | - | 980.733.271 ADC |
| 1876 |  TigerCash TCH | US$0,004863 | 0,00% | -10,25% | US$272.346 | US$121.499 | 55.999.900 TCH |
| 1877 |  Coinsbit Token CNB | US$0,0002015 | 78,33% | -3,13% | US$268.303 | - | 1.331.266.628 CNB |
| 1878 |  Crown CRW | US$0,008519 | -16,52% | -3,47% | US$268.042 | US$164,93 | 31.463.978 CRW |
| 1879 |  Cook Finance COOK | US$0,0003025 | -3,16% | -8,95% | US$264.233 | US$45.376,63 | 873.630.735 COOK |
| 1880 |  The HUSL HUSL | US$0,02573 | -10,18% | -26,72% | US$267.058 | US$54.778,44 | 10.379.879 HUSL |
| 1881 |  OracleChain OCT | US$0,008669 | -4,57% | -1,23% | US$260.060 | - | 30.000.000 OCT |
| 1882 |  Refinable FINE | US$0,006473 | -2,63% | 0,21% | US$265.776 | US$13.467,03 | 41.059.833 FINE |
| 1883 |  Shadows DOWS | US$0,009782 | -6,88% | -7,78% | US$259.233 | US$15.201,18 | 26.500.000 DOWS |
| 1884 |  Professional Fighters League Fan Token PFL | US$0,2011 | -3,67% | -9,86% | US$265.423 | US$8.711,74 | 1.319.750 PFL |
| 1885 |  Iridium IRD | US$0,01099 | -3,06% | 5,58% | US$265.266 | US$47,44 | 24.132.057 IRD |
| 1886 |  Planet Inverse XIV | US$0,007872 | -4,37% | -4,56% | US$263.219 | US$669.481 | 33.435.498 XIV |
| 1887 |  Swirge SWG | US$0,02196 | -0,82% | -8,80% | US$263.062 | US$42.240,90 | 11.980.559 SWG |
| 1888 |  SynchroBitcoin SNB | US$0,003307 | -42,51% | -13,26% | US$263.033 | US$9,27 | 79.535.231 SNB |
| 1889 |  Millonarios FC Fan Token MFC | US$0,3821 | -2,50% | -3,66% | US$258.127 | US$16.362,84 | 675.511 MFC |
| 1890 |  Golff GOF | US$0,02585 | 3,33% | 0,00% | US$258.512 | US$78.397,43 | 9.999.338 GOF |
| 1891 |  SpaceFalcon FCON | US$0,00009697 | -2,32% | -1,91% | US$258.237 | US$60.844,90 | 2.663.187.786 FCON |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,2224 | -3,10% | -3,53% | US$257.716 | US$9.357,96 | 1.158.735 NAVI |
| 1893 |  Ruff RUFF | US$0,0002629 | -0,62% | -6,44% | US$257.746 | US$120.931 | 980.500.000 RUFF |
| 1894 |  UGAS UGAS | US$0,001493 | 1,84% | 10,45% | US$256.459 | US$85.230,82 | 171.719.420 UGAS |
| 1895 |  Stake DAO SDT | US$0,3599 | -3,02% | 1,05% | US$255.024 | US$192.921 | 708.604 SDT |
| 1896 |  Tachyon Protocol IPX | US$0,0009558 | 5,79% | -21,79% | US$255.072 | US$5.378,00 | 266.858.531 IPX |
| 1897 |  ACoconut AC | US$0,09522 | -0,50% | 20,23% | US$253.452 | US$411,16 | 2.661.650 AC |
| 1898 |  OIN Finance OIN | US$0,007691 | -0,80% | 4,87% | US$253.424 | US$12.511,36 | 32.950.759 OIN |
| 1899 |  Freicoin FRC | US$0,004397 | 72,35% | 0,30% | US$252.832 | US$23,04 | 57.502.113 FRC |
| 1900 |  TripCandy CANDY | US$0,001204 | 0,03% | -0,12% | US$252.006 | US$13,32 | 209.382.822 CANDY |
| 1901 |  WePower WPR | US$0,0003643 | -0,14% | 0,22% | US$250.934 | US$422,94 | 688.808.616 WPR |
| 1902 |  ShopNEXT NEXT | US$0,02755 | -0,01% | -1,05% | US$250.482 | US$13.063,48 | 9.091.447 NEXT |
| 1903 |  Team Heretics Fan Token TH | US$0,5844 | -1,10% | -3,19% | US$252.550 | US$25.568,26 | 432.137 TH |
| 1904 |  xRhodium XRC | US$0,1052 | -6,49% | -13,74% | US$131.401 | US$362,95 | 1.249.615 XRC |
| 1905 |  Legia Warsaw Fan Token LEG | US$0,3687 | -3,68% | -7,18% | US$249.580 | US$15.055,48 | 676.856 LEG |
| 1906 |  DDKoin DDK | US$0,1452 | -12,80% | 20,58% | US$248.343 | US$200,07 | 1.710.000 DDK |
| 1907 |  MediShares MDS | US$0,0001868 | 1,66% | -1,57% | US$244.782 | US$15.920,56 | 1.310.099.624 MDS |
| 1908 |  Basis Cash BAC | US$0,004536 | -4,65% | 14,48% | US$247.530 | US$13.636,26 | 54.575.145 BAC |
| 1909 |  Cheems CHEEMS | US$0,00009693 | -1,27% | -14,69% | US$247.248 | US$383,45 | 2.550.834.901 CHEEMS |
| 1910 |  My Master War MAT | US$0,004580 | 0,77% | -8,28% | US$247.104 | US$13.189,97 | 53.957.428 MAT |
| 1911 |  S4FE S4F | US$0,0002748 | -3,06% | -49,85% | US$246.038 | US$6.521,13 | 895.310.762 S4F |
| 1912 |  BiblePay BBP | US$0,00009618 | -13,00% | -7,62% | US$245.553 | US$55,36 | 2.552.987.248 BBP |
| 1913 |  Falconswap FSW | US$0,006549 | -26,08% | -34,68% | US$245.110 | US$2,01 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.