Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1814 |  BitBall BTB | US$0,0005500 | -0,14% | -37,72% | US$333.700 | US$184.180 | 606.692.575 BTB |
| 1815 |  Mettalex MTLX | US$0,2961 | -8,76% | -12,92% | US$332.503 | US$15.646,71 | 1.123.003 MTLX |
| 1816 |  LiteDoge LDOGE | US$0,00002016 | -3,53% | -2,39% | US$331.113 | - | 16.422.580.992 LDOGE |
| 1817 |  MIBR Fan Token MIBR | US$0,3302 | -1,50% | -12,28% | US$330.397 | US$1.976,51 | 1.000.507 MIBR |
| 1818 |  Humaniq HMQ | US$0,001773 | -3,87% | -59,08% | US$329.405 | US$27.265,70 | 185.811.695 HMQ |
| 1819 |  Hunter Token HNTR | US$0,005045 | -0,21% | -4,70% | US$328.547 | US$631,77 | 65.125.000 HNTR |
| 1820 |  Decentralized Vulnerability Platform DVP | US$0,0006252 | 1,14% | 0,17% | US$326.613 | US$77.632,35 | 522.405.821 DVP |
| 1821 |  Ink INK | US$0,0007012 | 0,85% | 51,59% | US$325.304 | US$13.238,07 | 463.910.527 INK |
| 1822 |  AstroSwap ASTRO | US$0,0007542 | -1,11% | -7,61% | US$323.144 | US$16.554,66 | 428.462.821 ASTRO |
| 1823 |  CoinFi COFI | US$0,001501 | -2,08% | -3,79% | US$321.780 | US$13.262,26 | 214.403.034 COFI |
| 1824 |  Ravencoin Classic RVC | US$0,00002602 | 0,19% | -3,36% | US$321.276 | US$11.494,17 | 12.348.793.011 RVC |
| 1825 |  OtterClam Finance CLAM | US$2,52 | -6,64% | -13,09% | US$318.090 | US$323,40 | 126.082 CLAM |
| 1826 |  DogeCash DOGEC | US$0,01511 | -3,06% | 25,37% | US$317.480 | - | 21.005.151 DOGEC |
| 1827 |  Finxflo FXF | US$0,003481 | 7,00% | 7,29% | US$315.321 | US$31.885,05 | 90.570.635 FXF |
| 1828 |  Coreto COR | US$0,001377 | 7,49% | 5,88% | US$314.357 | US$3.666,85 | 228.283.474 COR |
| 1829 |  Ryoshi Token RYOSHI | US$0,000000001103 | -29,43% | -73,71% | US$312.158 | US$56.121,32 | 282.958.887.289.420 RYOSHI |
| 1830 |  VIG VIG | US$0,0003133 | 0,00% | -0,87% | US$313.253 | - | 1.000.000.000 VIG |
| 1831 |  XMax XMX | US$0,00001083 | -5,84% | -13,95% | US$311.714 | US$40.298,07 | 28.792.881.608 XMX |
| 1832 |  Tycoon TYC | US$0,003981 | 340,03% | 0,66% | US$313.779 | US$3.309,90 | 78.815.560 TYC |
| 1833 |  Rise RISE | US$0,001481 | 1,05% | -32,85% | US$312.699 | US$50,86 | 211.151.153 RISE |
| 1834 |  MotaCoin MOTA | US$0,005496 | -7,67% | -12,78% | US$306.770 | US$2.421,06 | 55.815.596 MOTA |
| 1835 |  Nitro Network NCash | US$0,00004175 | -3,33% | -0,84% | US$305.858 | US$495.403 | 7.325.209.699 NCash |
| 1836 |  SafeBlast BLAST | US$0,000000001734 | -5,00% | -43,08% | US$304.469 | US$175.704 | 175.553.096.633.449 BLAST |
| 1837 |  Base Protocol BASE | US$0,6359 | -1,20% | -4,37% | US$305.677 | US$15.783,65 | 480.680 BASE |
| 1838 |  PotCoin POT | US$0,003599 | -7,26% | -7,81% | US$414.622 | US$93,94 | 115.219.922 POT |
| 1839 |  Grizzly Honey GHNY | US$15,55 | -2,89% | -15,12% | US$302.011 | US$92.958,04 | 19.416 GHNY |
| 1840 |  PowerTrade Fuel PTF | US$0,01297 | -6,22% | -2,48% | US$302.295 | US$140.430 | 23.311.586 PTF |
| 1841 |  TERA TERA | US$0,0003572 | -3,06% | -0,39% | US$301.772 | US$92,36 | 844.711.128 TERA |
| 1842 |  Samsunspor Fan Token SAM | US$0,6956 | -2,60% | -4,72% | US$301.979 | US$29.477,57 | 434.111 SAM |
| 1843 |  Veil VEIL | US$0,003503 | 2,83% | 0,11% | US$301.526 | US$461,70 | 86.077.880 VEIL |
| 1844 |  Fractal FCL | US$0,01808 | -4,63% | -2,70% | US$300.003 | US$27.102,49 | 16.595.271 FCL |
| 1845 |  Tokes TKS | US$0,001497 | 0,03% | 34,28% | US$299.389 | US$2,17 | 199.999.574 TKS |
| 1846 |  DOSE DOSE | US$0,005737 | 0,25% | -5,86% | US$297.776 | US$1.100.417 | 51.903.165 DOSE |
| 1847 |  WABnetwork WAB | US$0,00001751 | -3,61% | -2,19% | US$297.616 | - | 16.994.541.755 WAB |
| 1848 |  Yield Optimization Platform & Protocol YOP | US$0,01517 | -1,81% | -2,59% | US$297.565 | US$40.980,04 | 19.618.996 YOP |
| 1849 |  disBalancer DDOS | US$0,04376 | 7,66% | 6,98% | US$295.739 | US$23.337,18 | 6.758.677 DDOS |
| 1850 |  Apollon Limassol APL | US$0,9038 | -2,33% | -4,56% | US$297.644 | US$40.237,69 | 329.310 APL |
| 1851 |  Maxcoin MAX | US$0,004809 | 30,50% | 46,27% | US$295.500 | - | 61.445.805 MAX |
| 1852 |  Autobahn Network TXL | US$0,004401 | -8,40% | 32,93% | US$295.196 | US$617,36 | 67.070.793 TXL |
| 1853 |  Etherparty FUEL | US$0,0002923 | 3,05% | 6,54% | US$292.257 | US$17.458,49 | 1.000.000.000 FUEL |
| 1854 |  Tidal Finance TIDAL | US$0,0003384 | -0,46% | -13,30% | US$292.799 | US$89.611,83 | 865.226.229 TIDAL |
| 1855 |  SeedCoin SEED | US$0,09370 | 0,00% | -17,80% | US$292.596 | - | 3.122.763 SEED |
| 1856 |  Swarm SWM | US$0,004751 | -5,66% | -9,01% | US$371.460 | US$95,52 | 78.189.670 SWM |
| 1857 |  Pacoca PACOCA | US$0,002370 | -0,37% | -3,72% | US$291.710 | US$3.114,72 | 123.107.414 PACOCA |
| 1858 |  Beer Money BEER | US$0,007111 | 31,20% | 17,16% | US$291.551 | US$18,70 | 40.999.999 BEER |
| 1859 |  Blockpass PASS | US$0,001737 | 0,00% | -0,11% | US$290.518 | US$13,83 | 167.223.762 PASS |
| 1860 |  Alliance Fan Token ALL | US$0,2283 | -3,10% | -4,56% | US$290.306 | US$9.534,04 | 1.271.450 ALL |
| 1861 |  2crazyNFT 2CRZ | US$0,001886 | 4,03% | -2,17% | US$289.511 | US$94.332,00 | 153.470.569 2CRZ |
| 1862 |  Poolz Finance POOLZ | US$0,06741 | -6,75% | -18,50% | US$288.827 | US$57.212,82 | 4.284.710 POOLZ |
| 1863 |  Tokenplace TOK | US$0,002221 | -12,46% | -20,22% | US$286.339 | US$6.617,52 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.