Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1714 |  FLIP FLP | US$0,008011 | -1,93% | 12,34% | US$448.266 | - | 55.955.000 FLP |
| 1715 |  PolkaWar PWAR | US$0,005358 | -1,19% | 1,04% | US$443.726 | US$194.434 | 82.822.168 PWAR |
| 1716 |  Darwinia Commitment Token KTON | US$8,85 | -0,75% | 2,16% | US$441.541 | US$25.536,87 | 49.873 KTON |
| 1717 |  Huobi Pool Token HPT | US$0,00008278 | -0,88% | -1,12% | US$441.102 | US$101,81 | 5.328.601.919 HPT |
| 1718 |  EasyFi EZ | US$0,06915 | -6,01% | -11,88% | US$440.718 | US$13.243,19 | 6.373.615 EZ |
| 1719 |  Sao Paulo FC Fan Token SPFC | US$0,2265 | -1,24% | -0,51% | US$440.930 | US$69.549,84 | 1.947.000 SPFC |
| 1720 |  Float Protocol (Bank) BANK | US$1,55 | -1,16% | -11,94% | US$439.463 | US$13.347,79 | 284.442 BANK |
| 1721 |  Azbit AZ | US$0,000006534 | 13,19% | 1,48% | US$455.748 | US$335,14 | 69.750.302.117 AZ |
| 1722 |  Double-A Chain AAC | US$0,001748 | 1,48% | 46,67% | US$437.068 | US$1.078.306 | 250.000.000 AAC |
| 1723 |  Snetwork SNET | US$0,001816 | -1,28% | 1,61% | US$433.391 | US$12.683,83 | 238.603.999 SNET |
| 1724 |  Cryptonovae YAE | US$0,005954 | 3,41% | -3,18% | US$435.920 | US$21.409,29 | 73.214.705 YAE |
| 1725 |  HollyGold HGOLD | US$0,09244 | 0,23% | -14,99% | US$427.717 | US$1.334,76 | 4.626.941 HGOLD |
| 1726 |  Odyssey OCN | US$0,00005321 | -0,59% | -8,85% | US$425.650 | US$27.888,56 | 8.000.000.000 OCN |
| 1727 |  OneRare ORARE | US$0,04739 | 2,33% | -13,96% | US$424.627 | US$66.100,58 | 8.959.527 ORARE |
| 1728 |  APY.Finance APY | US$0,006390 | -3,53% | 30,50% | US$424.721 | US$43,09 | 66.469.950 APY |
| 1729 |  Sakura Bloom SKB | US$0,0001637 | -3,14% | -0,11% | US$422.760 | - | 2.582.965.294 SKB |
| 1730 |  Everton Fan Token EFC | US$0,4557 | -1,81% | -0,65% | US$423.742 | US$53.693,10 | 929.913 EFC |
| 1731 |  FNDZ FNDZ | US$0,008457 | -1,43% | -6,15% | US$420.794 | US$236.149 | 49.754.947 FNDZ |
| 1732 |  HitChain HIT | US$0,000006830 | 10,67% | 14,67% | US$419.658 | US$10.414,35 | 61.440.000.000 HIT |
| 1733 |  Pascal PASC | US$0,01065 | 0,00% | 29,07% | US$419.467 | US$1.158,53 | 39.403.425 PASC |
| 1734 |  Medicalchain MTN | US$0,001311 | -11,07% | -20,99% | US$420.666 | US$16.027,16 | 320.948.761 MTN |
| 1735 |  Infinity Games ING | US$0,0009998 | 12,60% | 15,56% | US$418.778 | US$803.806 | 418.864.071 ING |
| 1736 |  Massnet MASS | US$0,004243 | 7,18% | -1,25% | US$415.928 | US$62.411,50 | 98.026.147 MASS |
| 1737 |  Pakcoin PAK | US$0,006048 | -1,18% | 1,99% | US$414.875 | US$4.795,76 | 68.594.750 PAK |
| 1738 |  UTU Protocol UTU | US$0,003321 | -4,65% | -9,31% | US$413.416 | US$3.930,71 | 124.476.610 UTU |
| 1739 |  DPRating RATING | US$0,0001918 | -2,27% | 3,94% | US$410.445 | US$16.100,92 | 2.140.429.993 RATING |
| 1740 |  Step® STEP | US$0,0004158 | -2,77% | -10,72% | US$408.142 | US$762,27 | 981.505.923 STEP |
| 1741 |  Curate XCUR | US$0,04825 | -8,80% | -13,50% | US$407.923 | US$121.372 | 8.454.227 XCUR |
| 1742 |  Gamerse LFG | US$0,002145 | 3,32% | -12,96% | US$407.233 | US$34.749,14 | 189.811.891 LFG |
| 1743 |  Ares Protocol ARES | US$0,001743 | -0,44% | -8,82% | US$403.039 | US$16.243,00 | 231.179.222 ARES |
| 1744 |  HYCON HYC | US$0,0001512 | 7,58% | -8,04% | US$404.690 | US$47.327,11 | 2.676.582.136 HYC |
| 1745 |  Bottos BTO | US$0,0007376 | -3,53% | -15,01% | US$402.720 | US$13.925,01 | 546.000.153 BTO |
| 1746 |  Zenfuse ZEFU | US$0,006222 | -1,35% | -6,00% | US$403.805 | US$98,49 | 64.899.301 ZEFU |
| 1747 |  OnGo FTG | US$0,003516 | -4,52% | -4,27% | US$404.083 | US$146.961 | 114.940.812 FTG |
| 1748 |  CannabisCoin CANN | US$0,005221 | -3,06% | 0,30% | US$403.250 | - | 77.231.176 CANN |
| 1749 |  Swace SWACE | US$0,0007827 | -1,62% | 0,10% | US$401.750 | US$34,84 | 513.292.589 SWACE |
| 1750 |  Leverj Gluon L2 | US$0,001832 | -0,33% | 411,55% | US$401.327 | US$177,73 | 219.091.484 L2 |
| 1751 |  OneRoot Network RNT | US$0,001406 | -1,59% | -12,22% | US$399.501 | US$9.542,15 | 284.073.817 RNT |
| 1752 |  Galaxy Blitz MIT | US$0,1106 | 16,28% | 16,17% | US$396.919 | US$52,94 | 3.587.354 MIT |
| 1753 |  Florin XFL | US$2,89 | -29,74% | -42,52% | US$396.232 | US$17,54 | 136.914 XFL |
| 1754 |  Electrify.Asia ELEC | US$0,0007453 | -0,84% | -5,79% | US$394.706 | US$14.094,48 | 529.591.779 ELEC |
| 1755 |  Scala XLA | US$0,00003842 | 7,90% | 4,50% | US$391.979 | US$621,87 | 10.202.198.968 XLA |
| 1756 |  Venus BCH vBCH | US$2,53 | -3,81% | -8,60% | US$390.917 | US$123.913 | 154.392 vBCH |
| 1757 |  Plant Vs Undead PVU | US$0,01153 | -0,76% | -0,25% | US$390.954 | US$17.172,54 | 33.911.848 PVU |
| 1758 |  Vanilla Network VNLA | US$0,4915 | -2,39% | -8,43% | US$390.435 | US$28,97 | 794.364 VNLA |
| 1759 |  Denarius D | US$0,04529 | 2,41% | 2,66% | US$386.630 | - | 8.537.097 D |
| 1760 |  iEthereum IETH | US$0,02145 | -31,83% | -21,72% | US$386.086 | US$391,58 | 18.000.000 IETH |
| 1761 |  Cat Token CAT | US$0,05910 | -2,52% | -14,24% | US$385.812 | US$2.785,19 | 6.527.607 CAT |
| 1762 |  Lokr LKR | US$0,01501 | -3,52% | -8,49% | US$384.660 | US$275.769 | 25.628.273 LKR |
| 1763 |  StakeCubeCoin SCC | US$0,03144 | -7,16% | -12,67% | US$384.431 | US$2.118,89 | 12.226.546 SCC |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.