Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1509 |  LaunchZone LZ | US$0,09813 | 0,03% | -0,12% | US$932.156 | - | 9.499.431 LZ |
| 1510 |  Kalao KLO | US$0,008870 | -7,16% | -16,28% | US$927.365 | US$82.384,09 | 104.554.452 KLO |
| 1511 |  Brokoli Network BRKL | US$0,01908 | -7,47% | -11,19% | US$924.638 | US$35.367,83 | 48.472.622 BRKL |
| 1512 |  XTRABYTES XBY | US$0,002143 | -4,28% | -0,97% | US$921.703 | - | 430.000.000 XBY |
| 1513 |  Thisoption TONS | US$0,1669 | -2,15% | 0,17% | US$920.151 | - | 5.514.569 TONS |
| 1514 |  DoDreamChain DRM | US$0,004939 | -0,52% | 3,97% | US$926.046 | US$88.883,20 | 187.500.000 DRM |
| 1515 |  S.C. Corinthians Fan Token SCCP | US$0,3326 | -2,28% | -0,62% | US$910.734 | US$47.070,99 | 2.737.845 SCCP |
| 1516 |  Databroker DTX | US$0,01079 | 0,03% | -0,12% | US$909.519 | US$542,82 | 84.261.289 DTX |
| 1517 |  MetaPets METAPETS | US$0,000000000018 | -27,25% | 4,63% | US$909.120 | US$0,4000 | 51.587.381.174.314.000 METAPETS |
| 1518 |  MAX Exchange Token MAX | US$0,2283 | -0,23% | 2,93% | US$906.815 | US$28.802,85 | 3.971.283 MAX |
| 1519 |  Garlicoin GRLC | US$0,01338 | 40,08% | 10,29% | US$905.047 | US$74,69 | 67.656.428 GRLC |
| 1520 |  LinkEye LET | US$0,0009036 | -2,01% | -12,98% | US$903.647 | US$4.922,68 | 1.000.000.000 LET |
| 1521 |  DAV Coin DAV | US$0,001300 | -3,32% | 17,68% | US$901.523 | - | 693.650.813 DAV |
| 1522 |  Eden EDEN | US$0,06850 | -7,15% | -6,50% | US$906.480 | US$387.374 | 13.232.627 EDEN |
| 1523 |  Goons of Balatroon GOB | US$0,004679 | 1,11% | -10,11% | US$900.073 | US$42.650,01 | 192.380.511 GOB |
| 1524 |  Education Ecosystem LEDU | US$0,003783 | -3,09% | 0,16% | US$895.390 | - | 236.710.413 LEDU |
| 1525 |  CryptoBlades SKILL | US$0,9560 | -3,94% | -14,46% | US$885.408 | US$75.371,83 | 926.150 SKILL |
| 1526 |  Mogul Productions STARS | US$0,002868 | 4,37% | -11,52% | US$879.573 | US$12.174,68 | 306.657.541 STARS |
| 1527 |  PlayFuel PLF | US$0,001751 | -3,61% | -2,19% | US$875.622 | - | 500.000.000 PLF |
| 1528 |  DRIFE DRF | US$0,0009476 | -4,27% | -0,36% | US$874.691 | US$6.248,71 | 923.029.615 DRF |
| 1529 |  Billion Happiness BHC | US$17,39 | -0,98% | -6,44% | US$869.251 | US$76.152,81 | 50.000 BHC |
| 1530 |  Goldcoin GLC | US$0,01990 | -7,36% | 8,79% | US$869.116 | US$403,82 | 43.681.422 GLC |
| 1531 |  Thorstarter XRUNE | US$0,01074 | -4,70% | -7,74% | US$866.495 | US$22.793,07 | 80.689.454 XRUNE |
| 1532 |  Crust Shadow CSM | US$0,008594 | -19,59% | -13,11% | US$859.395 | US$14.549,01 | 100.000.000 CSM |
| 1533 |  Sumokoin SUMO | US$0,01638 | -3,20% | -8,42% | US$857.701 | US$1.930,62 | 52.360.232 SUMO |
| 1534 |  ONSTON ONSTON | US$0,008809 | -2,70% | -9,24% | US$858.112 | US$587.317 | 97.408.363 ONSTON |
| 1535 |  KCCPAD KCCPAD | US$0,006229 | -1,02% | -27,78% | US$847.992 | US$69,60 | 136.144.011 KCCPAD |
| 1536 |  BlackHat BLKC | US$0,08476 | 5,47% | -8,08% | US$800.636 | US$90.993,01 | 9.445.448 BLKC |
| 1537 |  IG Gold IGG | US$0,00009578 | -2,09% | 1,61% | US$848.253 | US$198,47 | 8.856.541.707 IGG |
| 1538 |  Bridge Mutual BMI | US$0,01310 | -1,80% | -1,94% | US$847.744 | US$28.242,64 | 64.697.071 BMI |
| 1539 |  Honest HNST | US$0,008967 | 0,20% | 1,38% | US$843.488 | US$378,32 | 94.061.602 HNST |
| 1540 |  SuperLauncher LAUNCH | US$0,1775 | -1,98% | -2,94% | US$840.433 | US$661,21 | 4.735.206 LAUNCH |
| 1541 |  Binemon BIN | US$0,002015 | -3,90% | 4,61% | US$839.973 | US$15.064,56 | 416.778.746 BIN |
| 1542 |  FaraLand FARA | US$0,03246 | -3,79% | -16,63% | US$840.871 | US$59.873,46 | 25.907.304 FARA |
| 1543 |  BonusCloud BXC | US$0,0002513 | -2,46% | 1,80% | US$842.397 | US$283.672 | 3.352.137.888 BXC |
| 1544 |  TRAVA.FINANCE TRAVA | US$0,0006726 | -2,16% | -11,75% | US$832.048 | US$151.102 | 1.236.996.964 TRAVA |
| 1545 |  TenUp TUP | US$0,02648 | -0,76% | -5,22% | US$834.660 | US$297.673 | 31.524.012 TUP |
| 1546 |  Pawthereum PAWTH | US$0,0009860 | -2,70% | -0,44% | US$830.066 | US$854,65 | 841.846.189 PAWTH |
| 1547 |  Nafter NAFT | US$0,0008262 | 8,59% | 1,39% | US$824.239 | US$15.472,04 | 997.657.799 NAFT |
| 1548 |  Lamden TAU | US$0,005779 | -11,07% | -35,81% | US$821.919 | US$3.917,25 | 142.215.728 TAU |
| 1549 |  Unistake UNISTAKE | US$0,003755 | -5,38% | -5,56% | US$818.433 | US$12.851,96 | 217.976.633 UNISTAKE |
| 1550 |  YFDAI.FINANCE YF-DAI | US$201,59 | -8,58% | -27,92% | US$803.520 | US$1.309.207 | 3.986 YF-DAI |
| 1551 |  1-UP Platform 1-UP | US$0,01422 | -1,21% | 6,22% | US$813.102 | US$906,50 | 57.170.994 1-UP |
| 1552 |  Etho Protocol ETHO | US$0,01018 | -10,10% | 7,85% | US$795.246 | US$328.443 | 78.120.192 ETHO |
| 1553 |  OpenWorld OPEN | US$0,01571 | -2,11% | 4,66% | US$810.758 | US$491,63 | 51.617.956 OPEN |
| 1554 |  Essentia ESS | US$0,0005564 | 0,43% | -1,41% | US$794.932 | US$16.124,93 | 1.428.668.414 ESS |
| 1555 |  Bitcoin Atom BCA | US$0,04314 | -7,76% | -19,66% | US$794.679 | US$15,74 | 18.418.931 BCA |
| 1556 |  SifChain erowan | US$0,0003190 | -7,90% | -18,96% | US$800.355 | US$119.527 | 2.509.307.307 erowan |
| 1557 |  High Performance Blockchain HPB | US$0,01092 | -0,79% | -28,32% | US$797.642 | US$310.511 | 73.069.950 HPB |
| 1558 |  XP NETWORK XPNET | US$0,005949 | 16,11% | 51,74% | US$784.461 | US$278.179 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.