Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1309 |  Cryptocean CRON | US$0,2038 | -0,17% | 4,38% | US$1.671.145 | US$44.711,51 | 8.199.052 CRON |
| 1310 |  LuaSwap LUA | US$0,008830 | -9,26% | -12,20% | US$1.664.281 | - | 188.470.749 LUA |
| 1311 |  Bitcoin Private BTCP | US$0,3463 | -34,99% | -22,61% | US$1.657.103 | - | 4.785.761 BTCP |
| 1312 |  Monsta Infinite MONI | US$0,02287 | -6,24% | -15,28% | US$1.650.753 | US$189.682 | 72.191.062 MONI |
| 1313 |  GAMB GMB | US$0,0003320 | -6,08% | -5,59% | US$1.660.008 | US$16.323,18 | 4.999.999.990 GMB |
| 1314 |  MIR COIN MIR | US$0,002106 | -2,00% | -3,49% | US$1.644.064 | US$25.338,82 | 780.627.481 MIR |
| 1315 |  GHOSTPRISM GHOST | US$0,3009 | -3,06% | 0,30% | US$1.624.136 | - | 5.397.347 GHOST |
| 1316 |  AMLT AMLT | US$0,004131 | -5,97% | 59,75% | US$1.622.273 | US$123,11 | 392.735.243 AMLT |
| 1317 |  Nord Finance NORD | US$0,2249 | 0,12% | -12,32% | US$1.668.477 | US$102.879 | 7.419.582 NORD |
| 1318 |  EXRNchain EXRN | US$0,00001751 | -3,61% | -2,19% | US$1.619.901 | - | 92.500.000.000 EXRN |
| 1319 |  Primecoin XPM | US$0,03630 | -4,36% | -1,86% | US$1.615.704 | US$683,29 | 44.507.292 XPM |
| 1320 |  Ghost GHOST | US$0,07310 | -2,32% | -20,85% | US$1.613.164 | US$602,47 | 22.068.302 GHOST |
| 1321 |  AIPAD AIPAD | US$0,4225 | 0,19% | -25,64% | US$1.605.664 | US$284.736 | 3.800.000 AIPAD |
| 1322 |  Wall Street Games WSG | US$0,000000001885 | -1,42% | -11,95% | US$1.604.038 | US$79.251,77 | 850.792.052.994.232 WSG |
| 1323 |  Interlay INTR | US$0,02391 | -0,63% | -9,80% | US$1.602.303 | US$56.615,23 | 67.020.251 INTR |
| 1324 |  SafeMoon Inu SMI | US$0,000001600 | -3,72% | -10,97% | US$1.600.097 | US$23.334,16 | 1.000.000.000.000 SMI |
| 1325 |  WebDollar WEBD | US$0,0001111 | 2,18% | 6,24% | US$1.690.939 | US$240.616 | 15.217.920.371 WEBD |
| 1326 |  ALL.ART protocol AART | US$0,001859 | 1,08% | -9,56% | US$1.579.487 | US$40.668,41 | 849.775.205 AART |
| 1327 |  Spain National Fan Token SNFT | US$0,06804 | -2,11% | -9,54% | US$1.582.347 | US$118.916 | 23.255.000 SNFT |
| 1328 |  EXMO Coin EXM | US$0,01462 | -0,78% | -3,52% | US$1.569.743 | US$53.893,83 | 107.375.446 EXM |
| 1329 |  PAID Network PAID | US$0,01888 | -3,64% | -5,32% | US$1.568.277 | US$58.923,06 | 83.070.175 PAID |
| 1330 |  DEEPSPACE DPS | US$0,02962 | -0,14% | 2,96% | US$1.566.896 | US$4.659,13 | 52.893.498 DPS |
| 1331 |  Handy HANDY | US$0,001650 | 1,99% | 4,05% | US$1.561.172 | US$11.778,94 | 945.972.125 HANDY |
| 1332 |  Ertha ERTHA | US$0,003581 | 1,54% | -11,08% | US$1.564.571 | US$457.431 | 436.943.235 ERTHA |
| 1333 |  Nabox NABOX | US$0,000007537 | -2,76% | -1,51% | US$1.564.747 | US$2.507,38 | 207.614.091.935 NABOX |
| 1334 |  Swarm Markets SMT | US$0,04757 | 9,58% | -36,06% | US$1.558.906 | US$54.243,70 | 32.769.650 SMT |
| 1335 |  Dreams Quest DREAMS | US$0,002263 | -0,40% | -5,58% | US$1.547.953 | US$37.912,93 | 683.879.496 DREAMS |
| 1336 |  CBC.network CBC | US$0,009991 | -1,90% | 0,14% | US$1.557.261 | US$69.482,95 | 155.864.701 CBC |
| 1337 |  Idavoll DAO IDV | US$0,001707 | 6,34% | -16,50% | US$1.578.094 | US$51.539,46 | 924.278.318 IDV |
| 1338 |  King Shiba KINGSHIB | US$0,004433 | -3,03% | 5,31% | US$1.551.512 | US$50.435,27 | 350.027.372 KINGSHIB |
| 1339 |  mStable Governance Token: Meta (MTA) MTA | US$0,02662 | -4,29% | -16,23% | US$1.552.233 | US$62.138,23 | 58.309.825 MTA |
| 1340 |  Gather GTH | US$0,007708 | -1,91% | -0,43% | US$1.539.655 | US$131.877 | 199.746.653 GTH |
| 1341 |  BitcoinZ BTCZ | US$0,0001255 | -3,31% | 5,84% | US$1.539.056 | US$60.177,49 | 12.260.470.469 BTCZ |
| 1342 |  Revolve Games RPG | US$0,03213 | -1,45% | 7,61% | US$1.529.239 | US$12.535,12 | 47.590.879 RPG |
| 1343 |  Equalizer EQZ | US$0,04076 | -4,39% | 3,38% | US$1.526.570 | US$58.698,33 | 37.450.000 EQZ |
| 1344 |  carVertical CV | US$0,0001984 | -3,30% | -0,38% | US$1.513.262 | US$27.976,21 | 7.625.478.192 CV |
| 1345 |  Football World Community FWC | US$0,000000000036 | -0,80% | -6,98% | US$1.511.841 | US$484.524 | 42.259.695.518.342.000 FWC |
| 1346 |  TrueChain TRUE | US$0,01897 | -2,53% | 0,00% | US$1.509.575 | US$86.919,22 | 79.575.543 TRUE |
| 1347 |  Pillar PLR | US$0,005815 | -2,52% | -0,91% | US$1.508.121 | US$31.410,36 | 259.348.201 PLR |
| 1348 |  Public Mint MINT | US$0,01439 | -2,49% | -10,84% | US$1.506.612 | US$18.460,42 | 104.697.506 MINT |
| 1349 |  Arcona ARCONA | US$0,09774 | -2,70% | -11,57% | US$1.498.865 | US$15.606,29 | 15.335.470 ARCONA |
| 1350 |  PulsePad PLSPAD | US$0,008974 | -7,74% | -23,64% | US$1.487.185 | US$25.696,90 | 165.717.873 PLSPAD |
| 1351 |  Loser Coin LOWB | US$0,00002471 | -0,86% | 0,80% | US$1.490.093 | US$14.893,90 | 60.296.840.158 LOWB |
| 1352 |  GamesPad GMPD | US$0,02199 | 7,86% | -30,08% | US$1.481.923 | US$254.791 | 67.400.712 GMPD |
| 1353 |  Idena IDNA | US$0,02270 | -0,61% | -4,56% | US$1.479.975 | US$21.042,69 | 65.188.079 IDNA |
| 1354 |  Green Ben EBEN | US$0,05282 | -0,50% | 1,57% | US$1.474.090 | US$5.643,39 | 27.907.433 EBEN |
| 1355 |  Einsteinium EMC2 | US$0,006595 | -3,06% | -19,76% | US$1.472.253 | US$625,87 | 223.225.299 EMC2 |
| 1356 |  ZUSD ZUSD | US$0,9966 | 0,00% | 0,16% | US$1.467.226 | - | 1.472.237 ZUSD |
| 1357 |  Genaro Network GNX | US$0,002270 | -4,35% | -6,05% | US$1.475.733 | US$194.201 | 650.000.000 GNX |
| 1358 |  Tokoin TOKO | US$0,002989 | -6,52% | -0,29% | US$1.462.149 | US$1.052.188 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.